WHY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 761,936 | $ 5,257.32 | N/A |
| 2026-06-22 | $ 757,037 | $ 3,581.02 | $ 0.000000001814 |
| 2026-06-21 | $ 768,759 | $ 5,744.08 | $ 0.000000001802 |
| 2026-06-20 | $ 762,000 | $ 3,485.49 | $ 0.000000001830 |
| 2026-06-19 | $ 773,095 | $ 9,930.61 | $ 0.000000001814 |
| 2026-06-18 | $ 787,929 | $ 4,279.39 | $ 0.000000001841 |
| 2026-06-17 | $ 811,692 | $ 4,368.31 | $ 0.000000001872 |
| 2026-06-16 | $ 822,677 | $ 7,249.22 | $ 0.000000001933 |
| 2026-06-15 | $ 805,474 | $ 5,488.77 | $ 0.000000001956 |
| 2026-06-14 | $ 797,531 | $ 5,258.75 | $ 0.000000001918 |
| 2026-06-13 | $ 796,641 | $ 25,009 | $ 0.000000001899 |
| 2026-06-12 | $ 798,551 | $ 38,330 | $ 0.000000001897 |
| 2026-06-11 | $ 805,009 | $ 72,939 | $ 0.000000001901 |
| 2026-06-10 | $ 803,829 | $ 66,614 | $ 0.000000001917 |
| 2026-06-09 | $ 817,678 | $ 65,650 | $ 0.000000001914 |
| 2026-06-08 | $ 797,038 | $ 36,019 | $ 0.000000001947 |
| 2026-06-07 | $ 774,409 | $ 4,933.11 | $ 0.000000001898 |
| 2026-06-06 | $ 797,674 | $ 69,754 | $ 0.000000001844 |
| 2026-06-05 | $ 823,054 | $ 55,553 | $ 0.000000001899 |
| 2026-06-04 | $ 872,411 | $ 36,880 | $ 0.000000001960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
