Wicrypt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 383,977 | $ 95,351 | N/A |
| 2026-06-04 | $ 401,303 | $ 98,623 | $ 0.00191988 |
| 2026-06-03 | $ 354,702 | $ 69,191 | $ 0.00200461 |
| 2026-06-02 | $ 318,646 | $ 75,841 | $ 0.00177351 |
| 2026-06-01 | $ 269,706 | $ 79,115 | $ 0.00159323 |
| 2026-05-31 | $ 255,237 | $ 83,242 | $ 0.00134894 |
| 2026-05-30 | $ 214,517 | $ 75,757 | $ 0.00127618 |
| 2026-05-29 | $ 170,180 | $ 73,187 | $ 0.00107259 |
| 2026-05-28 | $ 172,427 | $ 74,290 | $ 0.00085171 |
| 2026-05-27 | $ 173,797 | $ 77,152 | $ 0.00086213 |
| 2026-05-26 | $ 176,735 | $ 88,743 | $ 0.00086899 |
| 2026-05-25 | $ 177,252 | $ 94,605 | $ 0.00088368 |
| 2026-05-24 | $ 178,332 | $ 106,994 | $ 0.00088587 |
| 2026-05-23 | $ 170,094 | $ 119,642 | $ 0.00089166 |
| 2026-05-22 | $ 175,971 | $ 107,740 | $ 0.00085047 |
| 2026-05-21 | $ 173,881 | $ 111,113 | $ 0.00087985 |
| 2026-05-20 | $ 169,664 | $ 76,538 | $ 0.00087086 |
| 2026-05-19 | $ 171,524 | $ 49,196 | $ 0.00084883 |
| 2026-05-18 | $ 169,710 | $ 58,439 | $ 0.00085658 |
| 2026-05-17 | $ 172,160 | $ 60,906 | $ 0.00084878 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
