Wilder World 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 5,861,710 | $ 105,393 | N/A |
| 2026-10-23 | $ 6,034,557 | $ 80,108 | $ 0.01172415 |
| 2026-10-22 | $ 6,285,543 | $ 89,047 | $ 0.01206987 |
| 2026-10-21 | $ 6,181,480 | $ 82,542 | $ 0.01257187 |
| 2026-10-20 | $ 6,221,778 | $ 96,090 | $ 0.01236373 |
| 2026-10-19 | $ 6,180,335 | $ 88,173 | $ 0.01244433 |
| 2026-10-18 | $ 6,248,048 | $ 78,000 | $ 0.01236144 |
| 2026-10-17 | $ 6,355,299 | $ 94,249 | $ 0.01249687 |
| 2026-10-16 | $ 6,266,597 | $ 105,046 | $ 0.01271139 |
| 2026-10-15 | $ 6,279,899 | $ 163,564 | $ 0.01253397 |
| 2026-10-14 | $ 6,441,058 | $ 102,192 | $ 0.01256058 |
| 2026-10-13 | $ 6,536,244 | $ 104,324 | $ 0.01288292 |
| 2026-10-12 | $ 6,711,743 | $ 102,016 | $ 0.01307330 |
| 2026-10-11 | $ 6,683,575 | $ 96,436 | $ 0.01342432 |
| 2026-10-10 | $ 6,976,005 | $ 107,979 | $ 0.01336798 |
| 2026-10-09 | $ 6,516,432 | $ 105,792 | $ 0.01395288 |
| 2026-10-08 | $ 7,010,812 | $ 109,322 | $ 0.01303367 |
| 2026-10-07 | $ 7,312,408 | $ 73,425 | $ 0.01402250 |
| 2026-10-06 | $ 7,146,846 | $ 171,564 | $ 0.01462573 |
| 2026-10-05 | $ 7,350,673 | $ 34,814 | $ 0.01429458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
