Wilder World 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,084,493 | $ 424,211 | N/A |
| 2026-04-21 | $ 18,717,904 | $ 644,231 | $ 0.03773068 |
| 2026-04-20 | $ 16,651,344 | $ 1,656,455 | $ 0.03905848 |
| 2026-04-19 | $ 19,568,118 | $ 1,214,215 | $ 0.03481123 |
| 2026-04-18 | $ 15,961,428 | $ 733,005 | $ 0.04083255 |
| 2026-04-17 | $ 12,800,680 | $ 394,470 | $ 0.03331255 |
| 2026-04-16 | $ 11,594,949 | $ 235,862 | $ 0.02671039 |
| 2026-04-15 | $ 10,865,446 | $ 228,922 | $ 0.02419800 |
| 2026-04-14 | $ 10,896,437 | $ 292,020 | $ 0.02268284 |
| 2026-04-13 | $ 9,752,203 | $ 167,241 | $ 0.02270505 |
| 2026-04-12 | $ 10,567,543 | $ 251,393 | $ 0.02040593 |
| 2026-04-11 | $ 9,875,631 | $ 306,925 | $ 0.02205698 |
| 2026-04-10 | $ 8,753,330 | $ 232,844 | $ 0.02061806 |
| 2026-04-09 | $ 8,644,113 | $ 243,598 | $ 0.01826446 |
| 2026-04-08 | $ 9,072,692 | $ 451,485 | $ 0.01804129 |
| 2026-04-07 | $ 8,632,341 | $ 299,412 | $ 0.01899395 |
| 2026-04-06 | $ 9,350,650 | $ 271,725 | $ 0.01801674 |
| 2026-04-05 | $ 9,180,289 | $ 321,542 | $ 0.01952750 |
| 2026-04-04 | $ 8,376,999 | $ 347,858 | $ 0.01911556 |
| 2026-04-03 | $ 8,658,564 | $ 288,183 | $ 0.01760610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
