Will U 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 156,005 | $ 2,535.66 | N/A |
| 2026-04-18 | $ 153,625 | $ 8,405.28 | $ 0.00015600 |
| 2026-04-17 | $ 111,439 | $ 1,252.49 | $ 0.00015368 |
| 2026-04-16 | $ 110,762 | $ 2,869.31 | $ 0.00011138 |
| 2026-04-15 | $ 120,604 | $ 2,614.63 | $ 0.00011089 |
| 2026-04-14 | $ 120,058 | $ 3,282.37 | $ 0.00012060 |
| 2026-04-13 | $ 124,151 | $ 1,253.70 | $ 0.00011998 |
| 2026-04-12 | $ 123,488 | $ 1,968.96 | $ 0.00012416 |
| 2026-04-11 | $ 138,362 | $ 4,865.90 | $ 0.00012346 |
| 2026-04-10 | $ 115,848 | $ 1,401.34 | $ 0.00013756 |
| 2026-04-09 | $ 118,700 | $ 1,690.36 | $ 0.00011584 |
| 2026-04-08 | $ 117,521 | $ 2,191.19 | $ 0.00011867 |
| 2026-04-07 | $ 117,263 | $ 2,097.78 | $ 0.00011752 |
| 2026-04-06 | $ 126,812 | $ 2,200.87 | $ 0.00011726 |
| 2026-04-05 | $ 119,224 | $ 2,334.29 | $ 0.00012671 |
| 2026-04-04 | $ 118,033 | $ 3,401.29 | $ 0.00011951 |
| 2026-04-03 | $ 130,049 | $ 4,926.45 | $ 0.00011803 |
| 2026-04-02 | $ 127,521 | $ 3,449.56 | $ 0.00013018 |
| 2026-04-01 | $ 124,739 | $ 7,250.39 | $ 0.00012746 |
| 2026-03-31 | $ 116,556 | $ 5,998.03 | $ 0.00012473 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
