Wilson Lo Siento 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 21,755 | $ 1,095.50 | N/A |
| 2026-04-21 | $ 16,321.15 | $ 393.34 | $ 0.00002176 |
| 2026-04-20 | $ 16,207.66 | $ 1,498.29 | $ 0.00001632 |
| 2026-04-19 | $ 16,995.51 | $ 1,377.44 | $ 0.00001621 |
| 2026-04-18 | $ 17,869.38 | $ 2,799.22 | $ 0.00001700 |
| 2026-04-17 | $ 25,247 | $ 479.28 | $ 0.00001787 |
| 2026-04-16 | $ 23,981 | $ 887.61 | $ 0.00002525 |
| 2026-04-15 | $ 26,732 | $ 634.75 | $ 0.00002399 |
| 2026-04-14 | $ 26,376 | $ 1,315.73 | $ 0.00002674 |
| 2026-04-13 | $ 27,605 | $ 1,571.98 | $ 0.00002638 |
| 2026-04-12 | $ 28,640 | $ 896.10 | $ 0.00002761 |
| 2026-04-11 | $ 32,416 | $ 1,228.34 | $ 0.00002865 |
| 2026-04-10 | $ 35,376 | $ 898.46 | $ 0.00003224 |
| 2026-04-09 | $ 38,544 | $ 1,097.14 | $ 0.00003538 |
| 2026-04-08 | $ 40,060 | $ 1,028.26 | $ 0.00003855 |
| 2026-04-07 | $ 35,398 | $ 3,859.58 | $ 0.00004007 |
| 2026-04-06 | $ 36,671 | $ 1,274.62 | $ 0.00003542 |
| 2026-04-05 | $ 35,296 | $ 1,311.74 | $ 0.00003679 |
| 2026-04-04 | $ 32,923 | $ 3,863.13 | $ 0.00003530 |
| 2026-04-03 | $ 44,085 | $ 3,764.91 | $ 0.00003293 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
