WIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 14,571.85 | $ 288.66 | N/A |
| 2026-06-22 | $ 13,611.47 | $ 5,478.37 | $ 0.00000789 |
| 2026-06-21 | $ 15,351.45 | $ 1,154.91 | $ 0.00000737 |
| 2026-06-20 | $ 8,499.75 | $ 869.77 | $ 0.00000831 |
| 2026-06-19 | $ 9,924.99 | $ 2,068.89 | $ 0.00000460 |
| 2026-06-18 | $ 9,064.91 | $ 1,378.28 | $ 0.00000537 |
| 2026-06-17 | $ 14,585.49 | $ 1,769.24 | $ 0.00000356 |
| 2026-06-16 | $ 14,275.12 | $ 2,751.16 | $ 0.00000790 |
| 2026-06-15 | $ 16,649.05 | $ 2,444.81 | $ 0.00000773 |
| 2026-06-14 | $ 12,955.04 | $ 4,246.75 | $ 0.00000901 |
| 2026-06-13 | $ 13,689.97 | $ 2,754.82 | $ 0.00000701 |
| 2026-06-12 | $ 6,905.01 | $ 2,118.19 | $ 0.00000741 |
| 2026-06-11 | $ 5,503.52 | $ 1,108.45 | $ 0.00000374 |
| 2026-06-10 | $ 11,146.78 | $ 3.02 | $ 0.00000298 |
| 2026-06-09 | $ 11,226.16 | $ 9.42 | $ 0.00000604 |
| 2026-06-08 | $ 11,353.51 | $ 27.54 | $ 0.00000608 |
| 2026-06-07 | $ 10,848.24 | $ 105.81 | $ 0.00000615 |
| 2026-06-06 | $ 10,046.19 | $ 122.75 | $ 0.00000587 |
| 2026-06-05 | $ 10,435.65 | $ 39.76 | $ 0.00000547 |
| 2026-06-04 | $ 11,445.84 | $ 1,934.06 | $ 0.00000565 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
