Win 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,264,681 | $ 1,557.93 | N/A |
| 2026-04-18 | $ 10,075,866 | $ 1,018.96 | $ 0.00019176 |
| 2026-04-17 | $ 8,731,510 | $ 170.68 | $ 0.00022262 |
| 2026-04-16 | $ 8,873,723 | $ 1,136.31 | $ 0.00020271 |
| 2026-04-15 | $ 9,772,185 | $ 909.68 | $ 0.00020618 |
| 2026-04-14 | $ 10,795,550 | $ 286.39 | $ 0.00022682 |
| 2026-04-13 | $ 9,987,254 | $ 1,982.17 | $ 0.00025086 |
| 2026-04-12 | $ 9,368,875 | $ 982.91 | $ 0.00023220 |
| 2026-04-11 | $ 9,147,778 | $ 1,913.36 | $ 0.00021781 |
| 2026-04-10 | $ 9,476,104 | $ 816.87 | $ 0.00021272 |
| 2026-04-09 | $ 9,787,320 | $ 950.23 | $ 0.00022034 |
| 2026-04-08 | $ 9,606,935 | $ 408.11 | $ 0.00022765 |
| 2026-04-07 | $ 8,907,213 | $ 870.08 | $ 0.00022286 |
| 2026-04-06 | $ 9,041,249 | $ 1,778.81 | $ 0.00020864 |
| 2026-04-05 | $ 8,935,067 | $ 1,352.66 | $ 0.00021032 |
| 2026-04-04 | $ 8,580,964 | $ 3,942.64 | $ 0.00020801 |
| 2026-04-03 | $ 8,716,381 | $ 795.76 | $ 0.00019986 |
| 2026-04-02 | $ 10,734,738 | $ 2,624.84 | $ 0.00020302 |
| 2026-04-01 | $ 10,563,654 | $ 2,064.41 | $ 0.00025015 |
| 2026-03-31 | $ 9,606,689 | $ 4,009.63 | $ 0.00024622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
