Win 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,740,320 | $ 2,058.11 | N/A |
| 2026-06-06 | $ 4,622,574 | $ 619.11 | $ 0.00010879 |
| 2026-06-05 | $ 4,843,818 | $ 442.60 | $ 0.00010624 |
| 2026-06-04 | $ 4,581,027 | $ 888.84 | $ 0.00011124 |
| 2026-06-03 | $ 5,241,837 | $ 314.37 | $ 0.00010524 |
| 2026-06-02 | $ 5,361,639 | $ 572.77 | $ 0.00012045 |
| 2026-06-01 | $ 5,066,768 | $ 71.04 | $ 0.00012326 |
| 2026-05-31 | $ 5,156,733 | $ 734.58 | $ 0.00011644 |
| 2026-05-30 | $ 6,241,446 | $ 308.86 | $ 0.00011854 |
| 2026-05-29 | $ 5,459,290 | $ 342.16 | $ 0.00014351 |
| 2026-05-28 | $ 5,767,182 | $ 619.44 | $ 0.00012556 |
| 2026-05-27 | $ 6,224,744 | $ 381.03 | $ 0.00013267 |
| 2026-05-26 | $ 5,666,619 | $ 245.94 | $ 0.00014321 |
| 2026-05-25 | $ 5,519,879 | $ 346.26 | $ 0.00013042 |
| 2026-05-24 | $ 6,185,264 | $ 567.29 | $ 0.00012704 |
| 2026-05-23 | $ 5,974,265 | $ 510.02 | $ 0.00014241 |
| 2026-05-22 | $ 6,282,123 | $ 499.40 | $ 0.00013753 |
| 2026-05-21 | $ 6,671,959 | $ 2,567.51 | $ 0.00014469 |
| 2026-05-20 | $ 6,287,339 | $ 610.28 | $ 0.00015376 |
| 2026-05-19 | $ 6,934,445 | $ 212.62 | $ 0.00014488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
