Wingbits 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 4,839,159 | $ 20,414 | N/A |
| 2026-06-22 | $ 4,808,970 | $ 50,803 | $ 0.00491093 |
| 2026-06-21 | $ 4,054,178 | $ 1,865.02 | $ 0.00487982 |
| 2026-06-20 | $ 4,044,946 | $ 2,404.98 | $ 0.00409919 |
| 2026-06-19 | $ 4,046,415 | $ 23,611 | $ 0.00410494 |
| 2026-06-18 | $ 3,844,180 | $ 20,087 | $ 0.00410643 |
| 2026-06-17 | $ 3,872,466 | $ 8,743.85 | $ 0.00390119 |
| 2026-06-16 | $ 3,991,662 | $ 3,936.88 | $ 0.00392990 |
| 2026-06-15 | $ 4,015,722 | $ 4,137.12 | $ 0.00405086 |
| 2026-06-14 | $ 4,039,811 | $ 27,167 | $ 0.00407543 |
| 2026-06-13 | $ 3,781,710 | $ 4,844.67 | $ 0.00409972 |
| 2026-06-12 | $ 3,778,792 | $ 5,290.08 | $ 0.00383780 |
| 2026-06-11 | $ 3,746,914 | $ 12,984.68 | $ 0.00383484 |
| 2026-06-10 | $ 3,794,876 | $ 17,582.47 | $ 0.00380250 |
| 2026-06-09 | $ 3,714,440 | $ 1,873.80 | $ 0.00385117 |
| 2026-06-08 | $ 3,762,893 | $ 21,563 | $ 0.00376953 |
| 2026-06-07 | $ 3,640,922 | $ 2,219.36 | $ 0.00381870 |
| 2026-06-06 | $ 3,586,755 | $ 6,270.58 | $ 0.00369492 |
| 2026-06-05 | $ 3,623,925 | $ 8,996.80 | $ 0.00363995 |
| 2026-06-04 | $ 3,693,425 | $ 44,952 | $ 0.00367767 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
