WINkLink 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 61,478,586 | $ 16,526,441 | N/A |
| 2026-11-08 | $ 59,359,727 | $ 10,462,970 | $ 0.00006637 |
| 2026-11-07 | $ 60,197,245 | $ 6,534,259 | $ 0.00006408 |
| 2026-11-06 | $ 59,423,822 | $ 12,921,517 | $ 0.00006498 |
| 2026-11-05 | $ 63,985,659 | $ 19,308,182 | $ 0.00006415 |
| 2026-11-04 | $ 62,592,137 | $ 9,761,082 | $ 0.00006907 |
| 2026-11-03 | $ 63,416,885 | $ 7,264,105 | $ 0.00006757 |
| 2026-11-02 | $ 62,606,885 | $ 12,747,536 | $ 0.00006846 |
| 2026-11-01 | $ 62,223,092 | $ 11,195,018 | $ 0.00006758 |
| 2026-10-31 | $ 59,596,828 | $ 24,300,004 | $ 0.00006717 |
| 2026-10-30 | $ 60,720,549 | $ 11,819,761 | $ 0.00006434 |
| 2026-10-29 | $ 59,113,545 | $ 11,015,292 | $ 0.00006555 |
| 2026-10-28 | $ 58,206,422 | $ 8,387,806 | $ 0.00006381 |
| 2026-10-27 | $ 61,814,128 | $ 11,890,686 | $ 0.00006283 |
| 2026-10-26 | $ 58,826,146 | $ 24,002,548 | $ 0.00006673 |
| 2026-10-25 | $ 58,280,913 | $ 13,741,470 | $ 0.00006350 |
| 2026-10-24 | $ 54,783,767 | $ 8,455,093 | $ 0.00006291 |
| 2026-10-23 | $ 55,884,383 | $ 10,748,855 | $ 0.00005914 |
| 2026-10-22 | $ 54,491,055 | $ 25,643,957 | $ 0.00006033 |
| 2026-10-21 | $ 53,733,681 | $ 14,136,483 | $ 0.00005882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
