WINR Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,269,718 | $ 80.03 | N/A |
| 2026-11-08 | $ 1,273,892 | $ 37.94 | $ 0.00145396 |
| 2026-11-07 | $ 1,295,226 | $ 568.22 | $ 0.00145874 |
| 2026-11-06 | $ 1,270,569 | $ 1,988.39 | $ 0.00148317 |
| 2026-11-05 | $ 1,329,328 | $ 6,661.06 | $ 0.00145494 |
| 2026-11-04 | $ 1,528,871 | $ 140.35 | $ 0.00152222 |
| 2026-11-03 | $ 1,504,399 | $ 1,980.28 | $ 0.00175072 |
| 2026-11-02 | $ 1,667,861 | $ 1,688.32 | $ 0.00172269 |
| 2026-11-01 | $ 1,637,553 | $ 623.94 | $ 0.00190988 |
| 2026-10-31 | $ 1,684,151 | $ 777.09 | $ 0.00187517 |
| 2026-10-30 | $ 1,679,326 | $ 1,289.64 | $ 0.00192853 |
| 2026-10-29 | $ 1,719,150 | $ 1,025.86 | $ 0.00192300 |
| 2026-10-28 | $ 1,711,233 | $ 49.02 | $ 0.00196861 |
| 2026-10-27 | $ 1,746,173 | $ 3,469.38 | $ 0.00195954 |
| 2026-10-26 | $ 1,863,777 | $ 2,056.56 | $ 0.00199955 |
| 2026-10-25 | $ 1,845,819 | $ 3,371.76 | $ 0.00213422 |
| 2026-10-24 | $ 1,874,635 | $ 1,039.32 | $ 0.00211366 |
| 2026-10-23 | $ 1,902,110 | $ 1,148.01 | $ 0.00214665 |
| 2026-10-22 | $ 1,953,380 | $ 151.92 | $ 0.00217812 |
| 2026-10-21 | $ 1,951,744 | $ 1,054.41 | $ 0.00223682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
