WINR Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 840,294 | $ 5,575.50 | N/A |
| 2026-04-18 | $ 698,026 | $ 9,702.33 | $ 0.00117892 |
| 2026-04-17 | $ 770,480 | $ 454.28 | $ 0.00097924 |
| 2026-04-16 | $ 763,579 | $ 1,603.44 | $ 0.00108065 |
| 2026-04-15 | $ 694,616 | $ 7,340.93 | $ 0.00107129 |
| 2026-04-14 | $ 1,021,008 | $ 7,207.86 | $ 0.00097445 |
| 2026-04-13 | $ 806,014 | $ 149.40 | $ 0.00143246 |
| 2026-04-12 | $ 799,632 | $ 785.72 | $ 0.00113090 |
| 2026-04-11 | $ 815,979 | $ 2,819.79 | $ 0.00112177 |
| 2026-04-10 | $ 819,304 | $ 1,538.37 | $ 0.00114491 |
| 2026-04-09 | $ 851,347 | $ 7,739.67 | $ 0.00114958 |
| 2026-04-08 | $ 993,294 | $ 1,335.48 | $ 0.00119443 |
| 2026-04-07 | $ 966,550 | $ 7,445.26 | $ 0.00139356 |
| 2026-04-06 | $ 812,791 | $ 753.81 | $ 0.00135606 |
| 2026-04-05 | $ 792,036 | $ 529.30 | $ 0.00113994 |
| 2026-04-04 | $ 806,503 | $ 3,560.60 | $ 0.00111122 |
| 2026-04-03 | $ 872,359 | $ 301.33 | $ 0.00113151 |
| 2026-04-02 | $ 868,022 | $ 359.47 | $ 0.00122391 |
| 2026-04-01 | $ 882,786 | $ 390.40 | $ 0.00121782 |
| 2026-03-31 | $ 877,210 | $ 8,904.62 | $ 0.00123849 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
