Winter Arc 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 120,292 | $ 724.48 | N/A |
| 2026-06-07 | $ 119,345 | $ 978.71 | $ 0.00012456 |
| 2026-06-06 | $ 126,504 | $ 5,747.99 | $ 0.00012273 |
| 2026-06-05 | $ 144,520 | $ 7,456.09 | $ 0.00013054 |
| 2026-06-04 | $ 130,836 | $ 176.21 | $ 0.00014863 |
| 2026-06-03 | $ 137,046 | $ 118.53 | $ 0.00013457 |
| 2026-06-02 | $ 149,341 | $ 790.62 | $ 0.00014040 |
| 2026-06-01 | $ 156,473 | $ 509.94 | $ 0.00015355 |
| 2026-05-31 | $ 162,668 | $ 4,814.13 | $ 0.00016096 |
| 2026-05-30 | $ 153,367 | $ 3,569.38 | $ 0.00016729 |
| 2026-05-29 | $ 142,178 | $ 5,617.95 | $ 0.00015854 |
| 2026-05-28 | $ 146,483 | $ 1,173.23 | $ 0.00014618 |
| 2026-05-27 | $ 159,547 | $ 3,167.45 | $ 0.00015065 |
| 2026-05-26 | $ 162,552 | $ 346.52 | $ 0.00016487 |
| 2026-05-25 | $ 165,361 | $ 916.45 | $ 0.00016725 |
| 2026-05-24 | $ 175,288 | $ 1,641.60 | $ 0.00017015 |
| 2026-05-23 | $ 176,014 | $ 1,501.22 | $ 0.00018028 |
| 2026-05-22 | $ 173,950 | $ 6,008.93 | $ 0.00018101 |
| 2026-05-21 | $ 173,741 | $ 4,933.79 | $ 0.00017891 |
| 2026-05-20 | $ 174,067 | $ 2,117.42 | $ 0.00017871 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
