Winter Arc 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 70,850 | $ 918.01 | N/A |
| 2026-10-26 | $ 74,348 | $ 770.49 | $ 0.00007287 |
| 2026-10-25 | $ 77,452 | $ 482.33 | $ 0.00007647 |
| 2026-10-24 | $ 80,639 | $ 122.84 | $ 0.00007966 |
| 2026-10-23 | $ 81,274 | $ 170.66 | $ 0.00008294 |
| 2026-10-22 | $ 84,638 | $ 377.83 | $ 0.00008359 |
| 2026-10-21 | $ 85,569 | $ 414.13 | $ 0.00008705 |
| 2026-10-20 | $ 85,367 | $ 204.91 | $ 0.00008801 |
| 2026-10-19 | $ 84,941 | $ 1,678.99 | $ 0.00008780 |
| 2026-10-18 | $ 84,514 | $ 689.95 | $ 0.00008736 |
| 2026-10-17 | $ 86,907 | $ 126.82 | $ 0.00008692 |
| 2026-10-16 | $ 88,331 | $ 370.85 | $ 0.00008938 |
| 2026-10-15 | $ 89,604 | $ 224.21 | $ 0.00009085 |
| 2026-10-14 | $ 93,073 | $ 921.72 | $ 0.00009216 |
| 2026-10-13 | $ 92,056 | $ 560.80 | $ 0.00009572 |
| 2026-10-12 | $ 95,769 | $ 380.80 | $ 0.00009468 |
| 2026-10-11 | $ 96,117 | $ 535.23 | $ 0.00009850 |
| 2026-10-10 | $ 97,424 | $ 570.15 | $ 0.00009885 |
| 2026-10-09 | $ 96,333 | $ 2,002.06 | $ 0.00010020 |
| 2026-10-08 | $ 103,984 | $ 3,034.48 | $ 0.00009908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
