Winter Walrus Staked WAL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 8.54 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 8.54 | $ 0.03011705 |
| 2026-06-24 | $ 0.000000000000000000 | $ 353.30 | $ 0.03011705 |
| 2026-06-23 | $ 0.000000000000000000 | $ 432.34 | $ 0.03447145 |
| 2026-06-22 | $ 0.000000000000000000 | $ 18.80 | $ 0.03706030 |
| 2026-06-21 | $ 0.000000000000000000 | $ 11.33 | $ 0.03375216 |
| 2026-06-20 | $ 0.000000000000000000 | $ 54.76 | $ 0.03436485 |
| 2026-06-19 | $ 0.000000000000000000 | $ 39.40 | $ 0.03614539 |
| 2026-06-18 | $ 0.000000000000000000 | $ 46.01 | $ 0.03709436 |
| 2026-06-17 | $ 0.000000000000000000 | $ 88.81 | $ 0.03438685 |
| 2026-06-16 | $ 0.000000000000000000 | $ 22.79 | $ 0.03454554 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3.51 | $ 0.03536338 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,392.78 | $ 0.03436215 |
| 2026-06-13 | $ 0.000000000000000000 | $ 89.15 | $ 0.03476288 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,517.98 | $ 0.03716105 |
| 2026-06-11 | $ 0.000000000000000000 | $ 182.09 | $ 0.03372051 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,731.63 | $ 0.03152543 |
| 2026-06-09 | $ 0.000000000000000000 | $ 125.81 | $ 0.03223148 |
| 2026-06-08 | $ 0.000000000000000000 | $ 47.01 | $ 0.03305474 |
| 2026-06-07 | $ 0.000000000000000000 | $ 29.12 | $ 0.03429255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
