Winternomics TV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,895,609 | $ 44,395 | N/A |
| 2026-04-19 | $ 4,848,096 | $ 26,288 | $ 0.00589625 |
| 2026-04-18 | $ 5,353,951 | $ 18,640.01 | $ 0.00484814 |
| 2026-04-17 | $ 5,772,675 | $ 78,566 | $ 0.00535348 |
| 2026-04-16 | $ 4,278,218 | $ 31,679 | $ 0.00577272 |
| 2026-04-15 | $ 4,187,480 | $ 43,006 | $ 0.00427826 |
| 2026-04-14 | $ 3,822,458 | $ 7,715.15 | $ 0.00418712 |
| 2026-04-13 | $ 3,783,188 | $ 5,357.13 | $ 0.00382211 |
| 2026-04-12 | $ 3,776,257 | $ 16,012.11 | $ 0.00378356 |
| 2026-04-11 | $ 3,855,245 | $ 84,125 | $ 0.00377666 |
| 2026-04-10 | $ 2,777,139 | $ 3,479.07 | $ 0.00389643 |
| 2026-04-09 | $ 2,708,405 | $ 6,726.82 | $ 0.00277716 |
| 2026-04-08 | $ 2,565,323 | $ 10,115.02 | $ 0.00270843 |
| 2026-04-07 | $ 2,232,184 | $ 16,351.78 | $ 0.00254535 |
| 2026-04-06 | $ 1,798,582 | $ 5,611.53 | $ 0.00223242 |
| 2026-04-05 | $ 1,855,749 | $ 2,664.85 | $ 0.00179860 |
| 2026-04-04 | $ 1,934,289 | $ 8,215.87 | $ 0.00185577 |
| 2026-04-03 | $ 2,065,941 | $ 10,469.34 | $ 0.00193431 |
| 2026-04-02 | $ 1,671,186 | $ 4,925.44 | $ 0.00206616 |
| 2026-04-01 | $ 1,893,721 | $ 10,945.64 | $ 0.00167120 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
