Winternomics TV 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 3,850,894 | $ 12,529.75 | N/A |
| 2026-10-24 | $ 4,266,466 | $ 9,442.43 | $ 0.00385093 |
| 2026-10-23 | $ 3,592,451 | $ 10,150.97 | $ 0.00426650 |
| 2026-10-22 | $ 4,093,859 | $ 8,100.60 | $ 0.00359248 |
| 2026-10-21 | $ 4,234,709 | $ 16,475.80 | $ 0.00409389 |
| 2026-10-20 | $ 3,785,190 | $ 7,199.44 | $ 0.00423475 |
| 2026-10-19 | $ 3,392,089 | $ 2,156.08 | $ 0.00378522 |
| 2026-10-18 | $ 3,334,599 | $ 9,051.72 | $ 0.00339212 |
| 2026-10-17 | $ 3,092,472 | $ 14,502.46 | $ 0.00333463 |
| 2026-10-16 | $ 3,194,709 | $ 12,340.12 | $ 0.00309250 |
| 2026-10-15 | $ 2,525,960 | $ 9,970.85 | $ 0.00319474 |
| 2026-10-14 | $ 2,528,200 | $ 7,679.96 | $ 0.00252598 |
| 2026-10-13 | $ 2,714,676 | $ 8,079.13 | $ 0.00252822 |
| 2026-10-12 | $ 2,933,575 | $ 4,381.68 | $ 0.00271470 |
| 2026-10-11 | $ 2,945,673 | $ 19,630.65 | $ 0.00293360 |
| 2026-10-10 | $ 2,393,936 | $ 1,915.90 | $ 0.00294570 |
| 2026-10-09 | $ 2,329,954 | $ 4,723.13 | $ 0.00239396 |
| 2026-10-08 | $ 2,390,657 | $ 1,271.73 | $ 0.00232997 |
| 2026-10-07 | $ 2,442,436 | $ 2,401.58 | $ 0.00239068 |
| 2026-10-06 | $ 2,525,828 | $ 34,310 | $ 0.00244246 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
