WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 39,110 | $ 56,780 | N/A |
| 2026-06-07 | $ 39,110 | $ 55,416 | $ 50.54 |
| 2026-06-06 | $ 39,355 | $ 54,501 | $ 50.54 |
| 2026-06-05 | $ 39,333 | $ 55,067 | $ 50.85 |
| 2026-06-04 | $ 39,182 | $ 55,913 | $ 50.84 |
| 2026-06-03 | $ 39,306 | $ 57,490 | $ 50.63 |
| 2026-06-02 | $ 39,288 | $ 110,062 | $ 50.77 |
| 2026-06-01 | $ 38,786 | $ 100,490 | $ 50.76 |
| 2026-05-31 | $ 38,904 | $ 105,015 | $ 50.24 |
| 2026-05-30 | $ 39,103 | $ 94,976 | $ 50.40 |
| 2026-05-29 | $ 39,082 | $ 104,157 | $ 50.65 |
| 2026-05-28 | $ 24,101 | $ 127,024 | $ 50.63 |
| 2026-05-27 | $ 43,905 | $ 104,188 | $ 50.70 |
| 2026-05-26 | $ 43,808 | $ 101,804 | $ 50.51 |
| 2026-05-25 | $ 43,851 | $ 110,456 | $ 50.39 |
| 2026-05-24 | $ 43,885 | $ 106,415 | $ 50.44 |
| 2026-05-23 | $ 43,937 | $ 103,618 | $ 50.47 |
| 2026-05-22 | $ 44,059 | $ 127,011 | $ 50.50 |
| 2026-05-21 | $ 23,221 | $ 108,561 | $ 50.72 |
| 2026-05-20 | $ 23,241 | $ 101,649 | $ 50.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
