WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,504.27 | $ 328.20 | N/A |
| 2026-04-22 | $ 6,471.19 | $ 326.53 | $ 94.27 |
| 2026-04-21 | $ 6,830.35 | $ 634.04 | $ 93.79 |
| 2026-04-20 | $ 6,830.18 | $ 634.02 | $ 94.24 |
| 2026-04-19 | $ 6,818.73 | $ 1,396.76 | $ 94.24 |
| 2026-04-18 | $ 6,818.63 | $ 1,396.71 | $ 94.39 |
| 2026-04-17 | $ 5,350.26 | $ 507.34 | $ 94.39 |
| 2026-04-16 | $ 5,339.23 | $ 565.33 | $ 93.14 |
| 2026-04-15 | $ 5,756.16 | $ 300.20 | $ 92.94 |
| 2026-04-14 | $ 5,756.16 | $ 300.20 | $ 92.46 |
| 2026-04-12 | $ 5,355.29 | $ 37.91 | $ 92.46 |
| 2026-04-11 | $ 5,354.97 | $ 37.90 | $ 90.75 |
| 2026-04-10 | $ 5,413.99 | $ 306.45 | $ 90.75 |
| 2026-04-09 | $ 5,699.67 | $ 37.95 | $ 91.10 |
| 2026-04-08 | $ 5,532.04 | $ 100.68 | $ 90.77 |
| 2026-04-07 | $ 5,432.52 | $ 1,005.70 | $ 88.69 |
| 2026-04-06 | $ 5,432.52 | $ 1,005.72 | $ 88.71 |
| 2026-04-04 | $ 6,334.35 | $ 639.70 | $ 88.71 |
| 2026-04-03 | $ 6,334.73 | $ 639.74 | $ 88.38 |
| 2026-04-02 | $ 6,334.80 | $ 639.75 | $ 88.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
