Wise 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,979,805 | $ 29,907 | N/A |
| 2026-04-18 | $ 3,344,669 | $ 40,625 | $ 0.123912 |
| 2026-04-17 | $ 3,279,048 | $ 35,177 | $ 0.139200 |
| 2026-04-16 | $ 3,323,477 | $ 33,019 | $ 0.136063 |
| 2026-04-15 | $ 3,207,706 | $ 37,443 | $ 0.137689 |
| 2026-04-14 | $ 3,338,568 | $ 32,001 | $ 0.132549 |
| 2026-04-13 | $ 2,830,540 | $ 34,613 | $ 0.137986 |
| 2026-04-12 | $ 3,215,629 | $ 29,286 | $ 0.117048 |
| 2026-04-11 | $ 2,867,305 | $ 26,433 | $ 0.132999 |
| 2026-04-10 | $ 3,037,159 | $ 33,523 | $ 0.118528 |
| 2026-04-09 | $ 3,058,883 | $ 26,861 | $ 0.125431 |
| 2026-04-08 | $ 2,868,902 | $ 26,683 | $ 0.126602 |
| 2026-04-07 | $ 2,977,755 | $ 27,928 | $ 0.118313 |
| 2026-04-06 | $ 2,978,301 | $ 28,182 | $ 0.122769 |
| 2026-04-05 | $ 2,854,187 | $ 38,233 | $ 0.122540 |
| 2026-04-04 | $ 2,636,718 | $ 26,519 | $ 0.117628 |
| 2026-04-03 | $ 2,614,542 | $ 23,829 | $ 0.108160 |
| 2026-04-02 | $ 2,972,502 | $ 37,703 | $ 0.107308 |
| 2026-04-01 | $ 2,723,578 | $ 37,479 | $ 0.122452 |
| 2026-03-31 | $ 2,867,880 | $ 26,232 | $ 0.112271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
