Wise 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,036,295 | $ 9,302.49 | N/A |
| 2026-06-07 | $ 1,884,771 | $ 14,202.94 | $ 0.092312 |
| 2026-06-06 | $ 1,892,254 | $ 112,873 | $ 0.086027 |
| 2026-06-05 | $ 2,252,182 | $ 4,364.97 | $ 0.086633 |
| 2026-06-04 | $ 2,329,015 | $ 2,558.70 | $ 0.096947 |
| 2026-06-03 | $ 2,381,237 | $ 2,856.69 | $ 0.100089 |
| 2026-06-02 | $ 2,566,680 | $ 24,882 | $ 0.102398 |
| 2026-06-01 | $ 2,549,629 | $ 557.48 | $ 0.110484 |
| 2026-05-31 | $ 2,555,665 | $ 531.39 | $ 0.110416 |
| 2026-05-30 | $ 2,545,389 | $ 588.53 | $ 0.110611 |
| 2026-05-29 | $ 2,538,965 | $ 6,603.49 | $ 0.110170 |
| 2026-05-28 | $ 2,579,004 | $ 1,228.51 | $ 0.109867 |
| 2026-05-27 | $ 2,633,995 | $ 563.23 | $ 0.111304 |
| 2026-05-26 | $ 2,683,743 | $ 6,111.09 | $ 0.113562 |
| 2026-05-25 | $ 2,693,532 | $ 507.68 | $ 0.115645 |
| 2026-05-24 | $ 2,712,667 | $ 1,347.68 | $ 0.115904 |
| 2026-05-23 | $ 2,625,307 | $ 34,143 | $ 0.116720 |
| 2026-05-22 | $ 2,701,239 | $ 3,084.00 | $ 0.113869 |
| 2026-05-21 | $ 2,679,775 | $ 1,806.55 | $ 0.117549 |
| 2026-05-20 | $ 2,662,590 | $ 630.60 | $ 0.116452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
