WIZ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,756.10 | $ 29.39 | N/A |
| 2026-06-23 | $ 8,004.14 | $ 52.62 | $ 0.00000824 |
| 2026-06-22 | $ 8,149.88 | $ 404.44 | $ 0.00000850 |
| 2026-06-21 | $ 9,605.45 | $ 464.10 | $ 0.00000866 |
| 2026-06-20 | $ 8,035.00 | $ 368.35 | $ 0.00001020 |
| 2026-06-19 | $ 8,873.76 | $ 18.91 | $ 0.00000853 |
| 2026-06-18 | $ 9,263.16 | $ 144.43 | $ 0.00000943 |
| 2026-06-17 | $ 9,057.70 | $ 243.36 | $ 0.00000979 |
| 2026-06-16 | $ 9,844.32 | $ 457.02 | $ 0.00000962 |
| 2026-06-15 | $ 10,061.16 | $ 162.03 | $ 0.00001046 |
| 2026-06-14 | $ 9,953.35 | $ 1.72 | $ 0.00001069 |
| 2026-06-13 | $ 9,655.17 | $ 352.12 | $ 0.00001057 |
| 2026-06-12 | $ 9,770.60 | $ 66.62 | $ 0.00001026 |
| 2026-06-11 | $ 8,989.99 | $ 167.32 | $ 0.00001038 |
| 2026-06-10 | $ 9,229.07 | $ 91.61 | $ 0.00000960 |
| 2026-06-09 | $ 9,776.12 | $ 100.98 | $ 0.00000981 |
| 2026-06-08 | $ 9,931.80 | $ 123.59 | $ 0.00001038 |
| 2026-06-07 | $ 9,036.98 | $ 205.05 | $ 0.00001054 |
| 2026-06-06 | $ 9,082.27 | $ 243.90 | $ 0.00000965 |
| 2026-06-05 | $ 9,822.84 | $ 385.19 | $ 0.00000965 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
