Wizardia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 41,447 | $ 3,823.72 | N/A |
| 2026-04-18 | $ 41,460 | $ 15,543.38 | $ 0.00039426 |
| 2026-04-17 | $ 41,667 | $ 15,578.24 | $ 0.00039439 |
| 2026-04-16 | $ 41,688 | $ 15,554.26 | $ 0.00039635 |
| 2026-04-15 | $ 41,727 | $ 15,587.19 | $ 0.00039655 |
| 2026-04-14 | $ 41,810 | $ 15,504.82 | $ 0.00039692 |
| 2026-04-13 | $ 41,361 | $ 15,639.28 | $ 0.00039680 |
| 2026-04-12 | $ 41,431 | $ 15,515.11 | $ 0.00039314 |
| 2026-04-11 | $ 41,387 | $ 15,550.67 | $ 0.00039380 |
| 2026-04-10 | $ 41,366 | $ 15,579.67 | $ 0.00039369 |
| 2026-04-09 | $ 41,366 | $ 15,827.24 | $ 0.00039370 |
| 2026-04-08 | $ 42,600 | $ 15,597.87 | $ 0.00039349 |
| 2026-04-07 | $ 42,573 | $ 15,519.23 | $ 0.00040523 |
| 2026-04-06 | $ 42,590 | $ 15,516.02 | $ 0.00040508 |
| 2026-04-05 | $ 42,633 | $ 15,570.90 | $ 0.00040514 |
| 2026-04-04 | $ 44,114 | $ 14,882.53 | $ 0.00040415 |
| 2026-04-03 | $ 41,353 | $ 15,888.82 | $ 0.00041962 |
| 2026-04-02 | $ 41,625 | $ 15,623.96 | $ 0.00039335 |
| 2026-04-01 | $ 41,570 | $ 15,507.28 | $ 0.00039596 |
| 2026-03-31 | $ 41,594 | $ 15,594.21 | $ 0.00039543 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
