Wojak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 279,190 | $ 6,576.84 | N/A |
| 2026-04-20 | $ 286,987 | $ 6,808.51 | $ 0.00031151 |
| 2026-04-19 | $ 287,745 | $ 1,333.91 | $ 0.00032054 |
| 2026-04-18 | $ 299,548 | $ 6,226.58 | $ 0.00031977 |
| 2026-04-17 | $ 326,184 | $ 7,738.55 | $ 0.00033448 |
| 2026-04-16 | $ 302,855 | $ 2,211.00 | $ 0.00036605 |
| 2026-04-15 | $ 289,357 | $ 2,627.15 | $ 0.00033818 |
| 2026-04-14 | $ 298,979 | $ 6,092.66 | $ 0.00032320 |
| 2026-04-13 | $ 270,032 | $ 10,060.72 | $ 0.00033456 |
| 2026-04-12 | $ 301,121 | $ 7,669.71 | $ 0.00030304 |
| 2026-04-11 | $ 289,592 | $ 5,867.68 | $ 0.00033627 |
| 2026-04-10 | $ 299,968 | $ 4,663.14 | $ 0.00032502 |
| 2026-04-09 | $ 275,873 | $ 2,798.83 | $ 0.00033489 |
| 2026-04-08 | $ 286,259 | $ 3,381.02 | $ 0.00030806 |
| 2026-04-07 | $ 266,601 | $ 4,373.58 | $ 0.00031964 |
| 2026-04-06 | $ 280,526 | $ 2,815.33 | $ 0.00029921 |
| 2026-04-05 | $ 291,343 | $ 1,492.77 | $ 0.00031324 |
| 2026-04-04 | $ 298,345 | $ 4,532.12 | $ 0.00032527 |
| 2026-04-03 | $ 277,556 | $ 4,073.28 | $ 0.00033311 |
| 2026-04-02 | $ 268,914 | $ 5,102.68 | $ 0.00030993 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
