Wojak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,065,547 | $ 1,034,709 | N/A |
| 2026-04-20 | $ 5,362,551 | $ 2,538,138 | $ 0.00506454 |
| 2026-04-19 | $ 5,768,136 | $ 1,192,585 | $ 0.00502815 |
| 2026-04-18 | $ 7,479,809 | $ 1,876,917 | $ 0.00576876 |
| 2026-04-17 | $ 10,667,419 | $ 1,286,396 | $ 0.00751090 |
| 2026-04-16 | $ 9,300,226 | $ 2,019,938 | $ 0.01063511 |
| 2026-04-15 | $ 8,878,545 | $ 1,213,672 | $ 0.00929846 |
| 2026-04-14 | $ 8,041,473 | $ 1,028,648 | $ 0.00886445 |
| 2026-04-13 | $ 6,598,341 | $ 715,008 | $ 0.00803012 |
| 2026-04-12 | $ 7,769,079 | $ 1,065,062 | $ 0.00658141 |
| 2026-04-11 | $ 6,975,135 | $ 944,707 | $ 0.00776995 |
| 2026-04-10 | $ 5,406,154 | $ 464,670 | $ 0.00692164 |
| 2026-04-09 | $ 5,288,835 | $ 614,407 | $ 0.00540688 |
| 2026-04-08 | $ 6,204,204 | $ 736,575 | $ 0.00528940 |
| 2026-04-07 | $ 6,044,008 | $ 547,754 | $ 0.00620204 |
| 2026-04-06 | $ 6,043,969 | $ 612,224 | $ 0.00605020 |
| 2026-04-05 | $ 6,226,970 | $ 568,213 | $ 0.00604501 |
| 2026-04-04 | $ 6,797,160 | $ 477,096 | $ 0.00622763 |
| 2026-04-03 | $ 6,895,591 | $ 926,223 | $ 0.00679823 |
| 2026-04-02 | $ 7,576,925 | $ 549,963 | $ 0.00689657 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
