Wojak Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,692,908 | $ 2,708.51 | N/A |
| 2026-10-23 | $ 1,712,782 | $ 3,222.67 | $ 0.00002439 |
| 2026-10-22 | $ 1,751,298 | $ 3,148.88 | $ 0.00002467 |
| 2026-10-21 | $ 1,710,387 | $ 801.11 | $ 0.00002523 |
| 2026-10-20 | $ 1,686,213 | $ 892.94 | $ 0.00002464 |
| 2026-10-19 | $ 1,685,835 | $ 467.79 | $ 0.00002429 |
| 2026-10-18 | $ 1,680,549 | $ 445.86 | $ 0.00002428 |
| 2026-10-17 | $ 1,693,802 | $ 446.54 | $ 0.00002421 |
| 2026-10-16 | $ 1,699,447 | $ 602.94 | $ 0.00002440 |
| 2026-10-15 | $ 1,695,556 | $ 3,323.73 | $ 0.00002448 |
| 2026-10-14 | $ 1,742,608 | $ 1,039.58 | $ 0.00002442 |
| 2026-10-13 | $ 1,702,570 | $ 10,470.00 | $ 0.00002510 |
| 2026-10-12 | $ 1,692,040 | $ 266.85 | $ 0.00002453 |
| 2026-10-11 | $ 1,671,507 | $ 87.62 | $ 0.00002437 |
| 2026-10-10 | $ 1,658,710 | $ 923.40 | $ 0.00002408 |
| 2026-10-09 | $ 1,650,597 | $ 7,250.54 | $ 0.00002389 |
| 2026-10-08 | $ 1,682,033 | $ 426.37 | $ 0.00002378 |
| 2026-10-07 | $ 1,777,061 | $ 20,010 | $ 0.00002423 |
| 2026-10-06 | $ 1,686,811 | $ 1,968.69 | $ 0.00002560 |
| 2026-10-05 | $ 1,681,999 | $ 1,448.51 | $ 0.00002430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
