WOLF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,046,605 | $ 41,234 | N/A |
| 2026-04-18 | $ 11,510,531 | $ 76,635 | $ 0.01104799 |
| 2026-04-17 | $ 9,872,455 | $ 138,346 | $ 0.01152487 |
| 2026-04-16 | $ 7,324,660 | $ 49,874 | $ 0.00988482 |
| 2026-04-15 | $ 8,321,355 | $ 51,484 | $ 0.00730491 |
| 2026-04-14 | $ 7,229,551 | $ 54,181 | $ 0.00831941 |
| 2026-04-13 | $ 6,765,187 | $ 42,610 | $ 0.00723238 |
| 2026-04-12 | $ 6,952,806 | $ 40,563 | $ 0.00676355 |
| 2026-04-11 | $ 7,150,139 | $ 38,590 | $ 0.00694804 |
| 2026-04-10 | $ 7,150,964 | $ 38,192 | $ 0.00715137 |
| 2026-04-09 | $ 7,090,227 | $ 37,444 | $ 0.00715493 |
| 2026-04-08 | $ 7,463,192 | $ 40,272 | $ 0.00708857 |
| 2026-04-07 | $ 7,050,176 | $ 37,755 | $ 0.00745859 |
| 2026-04-06 | $ 7,082,354 | $ 38,540 | $ 0.00705033 |
| 2026-04-05 | $ 7,110,323 | $ 38,764 | $ 0.00708055 |
| 2026-04-04 | $ 7,045,670 | $ 38,800 | $ 0.00711159 |
| 2026-04-03 | $ 7,085,089 | $ 41,870 | $ 0.00704725 |
| 2026-04-02 | $ 6,782,016 | $ 27,146 | $ 0.00708537 |
| 2026-04-01 | $ 7,442,566 | $ 16,629.74 | $ 0.00677867 |
| 2026-03-31 | $ 7,552,517 | $ 19,890.07 | $ 0.00744321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
