WOLF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,700,429 | $ 39,573 | N/A |
| 2026-06-06 | $ 6,839,434 | $ 43,293 | $ 0.00670082 |
| 2026-06-05 | $ 7,296,118 | $ 41,484 | $ 0.00684058 |
| 2026-06-04 | $ 7,647,397 | $ 61,914 | $ 0.00731018 |
| 2026-06-03 | $ 8,831,417 | $ 38,876 | $ 0.00764999 |
| 2026-06-02 | $ 9,821,473 | $ 40,128 | $ 0.00883017 |
| 2026-06-01 | $ 10,032,399 | $ 37,946 | $ 0.00982170 |
| 2026-05-31 | $ 10,146,553 | $ 38,341 | $ 0.01003495 |
| 2026-05-30 | $ 10,110,353 | $ 38,789 | $ 0.01014972 |
| 2026-05-29 | $ 10,086,951 | $ 40,931 | $ 0.01011409 |
| 2026-05-28 | $ 10,177,584 | $ 38,491 | $ 0.01008668 |
| 2026-05-27 | $ 10,306,382 | $ 38,745 | $ 0.01017637 |
| 2026-05-26 | $ 10,542,934 | $ 37,692 | $ 0.01030634 |
| 2026-05-25 | $ 10,498,879 | $ 37,314 | $ 0.01054719 |
| 2026-05-24 | $ 10,776,343 | $ 40,498 | $ 0.01049911 |
| 2026-05-23 | $ 10,641,215 | $ 39,470 | $ 0.01078029 |
| 2026-05-22 | $ 11,006,747 | $ 39,661 | $ 0.01064159 |
| 2026-05-21 | $ 10,925,100 | $ 38,738 | $ 0.01101390 |
| 2026-05-20 | $ 10,749,968 | $ 38,761 | $ 0.01092534 |
| 2026-05-19 | $ 10,920,911 | $ 38,602 | $ 0.01075014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
