Wolfenstein 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 18,985.23 | $ 109.19 | N/A |
| 2026-04-18 | $ 19,942.76 | $ 1,648.98 | $ 0.00001898 |
| 2026-04-17 | $ 21,757 | $ 2,458.90 | $ 0.00001995 |
| 2026-04-16 | $ 27,913 | $ 1.022 | $ 0.00002179 |
| 2026-04-15 | $ 28,002 | $ 119.52 | $ 0.00002791 |
| 2026-04-14 | $ 29,453 | $ 406.48 | $ 0.00002800 |
| 2026-04-13 | $ 28,533 | $ 234.32 | $ 0.00002945 |
| 2026-04-12 | $ 30,520 | $ 123.05 | $ 0.00002859 |
| 2026-04-11 | $ 29,624 | $ 103.11 | $ 0.00003052 |
| 2026-04-10 | $ 29,614 | $ 103.20 | $ 0.00002962 |
| 2026-04-09 | $ 30,086 | $ 494.55 | $ 0.00002965 |
| 2026-04-08 | $ 26,963 | $ 39.77 | $ 0.00003009 |
| 2026-04-07 | $ 25,383 | $ 162.19 | $ 0.00002696 |
| 2026-04-06 | $ 25,028 | $ 740.09 | $ 0.00002538 |
| 2026-04-05 | $ 27,092 | $ 40.64 | $ 0.00002503 |
| 2026-04-04 | $ 27,383 | $ 620.89 | $ 0.00002709 |
| 2026-04-03 | $ 24,697 | $ 109.76 | $ 0.00002738 |
| 2026-04-02 | $ 25,718 | $ 164.15 | $ 0.00002470 |
| 2026-04-01 | $ 24,988 | $ 2,304.38 | $ 0.00002572 |
| 2026-03-31 | $ 24,493 | $ 1,100.25 | $ 0.00002502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
