WOOF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 145,481 | $ 366.34 | N/A |
| 2026-04-21 | $ 142,880 | $ 238.62 | $ 0.00000815 |
| 2026-04-20 | $ 140,478 | $ 311.92 | $ 0.00000798 |
| 2026-04-19 | $ 144,844 | $ 398.21 | $ 0.00000785 |
| 2026-04-18 | $ 150,422 | $ 1,211.45 | $ 0.00000809 |
| 2026-04-17 | $ 143,847 | $ 3,170.82 | $ 0.00000840 |
| 2026-04-16 | $ 136,451 | $ 682.54 | $ 0.00000803 |
| 2026-04-15 | $ 129,445 | $ 948.02 | $ 0.00000762 |
| 2026-04-14 | $ 132,100 | $ 246.32 | $ 0.00000723 |
| 2026-04-13 | $ 126,294 | $ 141.91 | $ 0.00000739 |
| 2026-04-12 | $ 130,472 | $ 431.09 | $ 0.00000705 |
| 2026-04-11 | $ 126,870 | $ 866.55 | $ 0.00000729 |
| 2026-04-10 | $ 129,909 | $ 588.63 | $ 0.00000709 |
| 2026-04-09 | $ 125,140 | $ 269.04 | $ 0.00000726 |
| 2026-04-08 | $ 127,993 | $ 964.62 | $ 0.00000699 |
| 2026-04-07 | $ 124,124 | $ 315.61 | $ 0.00000715 |
| 2026-04-06 | $ 123,391 | $ 324.99 | $ 0.00000693 |
| 2026-04-05 | $ 123,555 | $ 244.36 | $ 0.00000689 |
| 2026-04-04 | $ 125,871 | $ 882.22 | $ 0.00000690 |
| 2026-04-03 | $ 125,487 | $ 650.60 | $ 0.00000703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
