Woofy 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,709 | $ 1,786.44 | N/A |
| 2026-06-24 | $ 25,782 | $ 1,570.31 | $ 0.00166937 |
| 2026-06-23 | $ 27,019 | $ 3,030.47 | $ 0.00174206 |
| 2026-06-22 | $ 24,502 | $ 744.11 | $ 0.00182561 |
| 2026-06-21 | $ 24,697 | $ 2,128.61 | $ 0.00186298 |
| 2026-06-20 | $ 22,340 | $ 41.97 | $ 0.00187759 |
| 2026-06-19 | $ 22,277 | $ 1,023.81 | $ 0.00185799 |
| 2026-06-18 | $ 23,038 | $ 502.03 | $ 0.00185275 |
| 2026-06-17 | $ 23,099 | $ 503.41 | $ 0.00200766 |
| 2026-06-16 | $ 23,233 | $ 776.66 | $ 0.00201316 |
| 2026-06-15 | $ 22,350 | $ 251.86 | $ 0.00201652 |
| 2026-06-14 | $ 22,350 | $ 251.86 | $ 0.00194005 |
| 2026-06-13 | $ 21,793 | $ 378.35 | $ 0.00194005 |
| 2026-06-12 | $ 21,666 | $ 788.66 | $ 0.00189176 |
| 2026-06-11 | $ 20,512 | $ 471.88 | $ 0.00193611 |
| 2026-06-10 | $ 20,407 | $ 933.82 | $ 0.00188869 |
| 2026-06-09 | $ 21,645 | $ 381.65 | $ 0.00187907 |
| 2026-06-08 | $ 21,343 | $ 237.83 | $ 0.00190413 |
| 2026-06-07 | $ 20,684 | $ 1,266.60 | $ 0.00183044 |
| 2026-06-06 | $ 19,990.06 | $ 551.48 | $ 0.00177397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
