WOOP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 3.63 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 10.28 | $ 0.00008839 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11.36 | $ 0.00008941 |
| 2026-04-16 | $ 0.000000000000000000 | $ 35.29 | $ 0.00008948 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11.48 | $ 0.00008815 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8.80 | $ 0.00009318 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.90 | $ 0.00009490 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.48 | $ 0.00009357 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.93 | $ 0.00009492 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9.90 | $ 0.00009520 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6.35 | $ 0.00009434 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14.18 | $ 0.00009392 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7.41 | $ 0.00009530 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.27 | $ 0.00009280 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.27 | $ 0.00009373 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.57 | $ 0.00009353 |
| 2026-04-03 | $ 0.000000000000000000 | $ 12.37 | $ 0.00009320 |
| 2026-04-02 | $ 0.000000000000000000 | $ 15.71 | $ 0.00009238 |
| 2026-04-01 | $ 0.000000000000000000 | $ 26.58 | $ 0.00009332 |
| 2026-03-31 | $ 0.000000000000000000 | $ 11.13 | $ 0.00009421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
