WORK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 55,088 | $ 171.41 | N/A |
| 2026-04-18 | $ 57,531 | $ 2.99 | $ 0.00005508 |
| 2026-04-17 | $ 57,860 | $ 195.93 | $ 0.00005752 |
| 2026-04-16 | $ 53,814 | $ 510.51 | $ 0.00005785 |
| 2026-04-15 | $ 52,536 | $ 198.05 | $ 0.00005383 |
| 2026-04-14 | $ 54,860 | $ 78.42 | $ 0.00005228 |
| 2026-04-13 | $ 53,897 | $ 677.75 | $ 0.00005467 |
| 2026-04-12 | $ 58,882 | $ 1,140.43 | $ 0.00005390 |
| 2026-04-11 | $ 56,285 | $ 110.90 | $ 0.00005888 |
| 2026-04-10 | $ 55,939 | $ 151.98 | $ 0.00005658 |
| 2026-04-09 | $ 54,152 | $ 939.81 | $ 0.00005565 |
| 2026-04-08 | $ 55,646 | $ 1,086.93 | $ 0.00005444 |
| 2026-04-07 | $ 46,824 | $ 222.92 | $ 0.00005592 |
| 2026-04-06 | $ 46,436 | $ 17.94 | $ 0.00004706 |
| 2026-04-05 | $ 46,284 | $ 3.31 | $ 0.00004643 |
| 2026-04-04 | $ 45,958 | $ 23.33 | $ 0.00004651 |
| 2026-04-03 | $ 44,981 | $ 224.68 | $ 0.00004573 |
| 2026-04-02 | $ 47,030 | $ 721.66 | $ 0.00004498 |
| 2026-04-01 | $ 48,922 | $ 62.42 | $ 0.00004703 |
| 2026-03-31 | $ 48,491 | $ 99.91 | $ 0.00004896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
