WorldAssets 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,838,398 | $ 82,332 | N/A |
| 2026-06-23 | $ 6,664,781 | $ 86,114 | $ 0.075982 |
| 2026-06-22 | $ 6,827,814 | $ 87,153 | $ 0.074075 |
| 2026-06-21 | $ 7,035,788 | $ 88,974 | $ 0.075970 |
| 2026-06-20 | $ 7,027,015 | $ 90,852 | $ 0.077873 |
| 2026-06-19 | $ 6,947,938 | $ 89,678 | $ 0.078124 |
| 2026-06-18 | $ 7,000,349 | $ 90,922 | $ 0.077199 |
| 2026-06-17 | $ 6,921,043 | $ 90,106 | $ 0.077899 |
| 2026-06-16 | $ 6,842,116 | $ 87,454 | $ 0.076877 |
| 2026-06-15 | $ 7,155,276 | $ 90,194 | $ 0.076024 |
| 2026-06-14 | $ 6,904,512 | $ 86,644 | $ 0.079503 |
| 2026-06-13 | $ 6,903,041 | $ 86,752 | $ 0.076717 |
| 2026-06-12 | $ 6,995,660 | $ 91,276 | $ 0.076740 |
| 2026-06-11 | $ 6,831,366 | $ 90,767 | $ 0.077793 |
| 2026-06-10 | $ 6,643,093 | $ 85,573 | $ 0.075954 |
| 2026-06-09 | $ 6,642,877 | $ 89,436 | $ 0.074015 |
| 2026-06-08 | $ 6,712,724 | $ 87,495 | $ 0.073810 |
| 2026-06-07 | $ 6,741,717 | $ 87,318 | $ 0.074586 |
| 2026-06-06 | $ 6,902,271 | $ 96,220 | $ 0.074874 |
| 2026-06-05 | $ 6,959,682 | $ 95,489 | $ 0.077282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
