World Liberty Financial 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,814,644,090 | $ 29,266,083 | N/A |
| 2026-06-07 | $ 1,775,383,725 | $ 23,529,196 | $ 0.057062 |
| 2026-06-06 | $ 1,796,545,259 | $ 75,771,824 | $ 0.055885 |
| 2026-06-05 | $ 1,904,349,843 | $ 72,754,345 | $ 0.056538 |
| 2026-06-04 | $ 1,977,075,041 | $ 41,641,147 | $ 0.060017 |
| 2026-06-03 | $ 1,883,644,197 | $ 51,169,372 | $ 0.062349 |
| 2026-06-02 | $ 1,875,651,715 | $ 47,328,834 | $ 0.059318 |
| 2026-06-01 | $ 1,877,401,224 | $ 25,352,200 | $ 0.059010 |
| 2026-05-31 | $ 1,868,145,311 | $ 25,225,480 | $ 0.059161 |
| 2026-05-30 | $ 1,865,679,643 | $ 38,005,487 | $ 0.058798 |
| 2026-05-29 | $ 1,854,742,020 | $ 50,342,910 | $ 0.058727 |
| 2026-05-28 | $ 1,876,182,975 | $ 51,878,872 | $ 0.058374 |
| 2026-05-27 | $ 1,808,239,584 | $ 73,978,372 | $ 0.059139 |
| 2026-05-26 | $ 1,943,372,643 | $ 34,661,071 | $ 0.056953 |
| 2026-05-25 | $ 1,948,889,774 | $ 27,114,355 | $ 0.061074 |
| 2026-05-24 | $ 1,962,193,199 | $ 49,477,865 | $ 0.061315 |
| 2026-05-23 | $ 1,906,365,861 | $ 45,504,460 | $ 0.061756 |
| 2026-05-22 | $ 1,987,151,268 | $ 34,367,464 | $ 0.060018 |
| 2026-05-21 | $ 1,990,567,524 | $ 33,593,127 | $ 0.062542 |
| 2026-05-20 | $ 1,903,199,849 | $ 31,744,656 | $ 0.062629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
