World Liberty Financial 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,816,153,055 | $ 25,423,942 | N/A |
| 2026-09-05 | $ 1,786,770,968 | $ 39,385,086 | $ 0.057153 |
| 2026-09-04 | $ 1,823,818,346 | $ 34,558,380 | $ 0.056228 |
| 2026-09-03 | $ 1,780,030,532 | $ 25,443,318 | $ 0.057394 |
| 2026-09-02 | $ 1,812,505,620 | $ 29,630,874 | $ 0.056016 |
| 2026-09-01 | $ 1,825,954,370 | $ 32,707,619 | $ 0.057038 |
| 2026-08-31 | $ 1,773,066,970 | $ 26,920,533 | $ 0.057462 |
| 2026-08-30 | $ 1,830,075,426 | $ 29,270,200 | $ 0.055797 |
| 2026-08-29 | $ 1,838,660,400 | $ 58,469,782 | $ 0.057591 |
| 2026-08-28 | $ 1,885,696,927 | $ 46,344,609 | $ 0.057862 |
| 2026-08-27 | $ 1,874,599,366 | $ 44,998,588 | $ 0.059342 |
| 2026-08-26 | $ 1,838,720,461 | $ 53,059,321 | $ 0.058993 |
| 2026-08-25 | $ 1,827,082,809 | $ 63,893,637 | $ 0.057864 |
| 2026-08-24 | $ 1,874,240,986 | $ 81,901,598 | $ 0.057498 |
| 2026-08-23 | $ 1,872,706,317 | $ 205,320,591 | $ 0.058982 |
| 2026-08-22 | $ 1,987,550,457 | $ 86,815,223 | $ 0.058934 |
| 2026-08-21 | $ 1,903,414,599 | $ 54,230,793 | $ 0.062548 |
| 2026-08-20 | $ 1,951,191,502 | $ 42,699,811 | $ 0.059900 |
| 2026-08-19 | $ 1,924,077,053 | $ 25,632,608 | $ 0.061404 |
| 2026-08-18 | $ 1,925,614,463 | $ 35,378,867 | $ 0.060551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
