World Liberty Financial 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-23 | $ 1,783,471,073 | $ 30,833,211 | N/A |
| 2026-07-22 | $ 1,808,075,153 | $ 24,968,351 | $ 0.056129 |
| 2026-07-21 | $ 1,805,078,226 | $ 25,006,442 | $ 0.056903 |
| 2026-07-20 | $ 1,835,995,528 | $ 21,137,357 | $ 0.056809 |
| 2026-07-19 | $ 1,809,981,103 | $ 21,562,369 | $ 0.057782 |
| 2026-07-18 | $ 1,814,385,922 | $ 25,685,283 | $ 0.056963 |
| 2026-07-17 | $ 1,828,028,289 | $ 26,671,909 | $ 0.057102 |
| 2026-07-16 | $ 1,823,508,028 | $ 29,017,759 | $ 0.057531 |
| 2026-07-15 | $ 1,823,672,309 | $ 20,347,889 | $ 0.057389 |
| 2026-07-14 | $ 1,831,220,986 | $ 21,771,191 | $ 0.057394 |
| 2026-07-13 | $ 1,828,080,381 | $ 19,410,451 | $ 0.057632 |
| 2026-07-12 | $ 1,849,449,134 | $ 16,552,317 | $ 0.057533 |
| 2026-07-11 | $ 1,846,896,910 | $ 28,746,876 | $ 0.058206 |
| 2026-07-10 | $ 1,849,238,362 | $ 19,629,934 | $ 0.058125 |
| 2026-07-09 | $ 1,859,151,370 | $ 31,194,591 | $ 0.058199 |
| 2026-07-08 | $ 1,852,271,699 | $ 38,919,027 | $ 0.058511 |
| 2026-07-07 | $ 1,847,943,582 | $ 24,766,106 | $ 0.058295 |
| 2026-07-06 | $ 1,872,215,043 | $ 36,632,540 | $ 0.058159 |
| 2026-07-05 | $ 1,833,444,967 | $ 24,913,284 | $ 0.058922 |
| 2026-07-04 | $ 1,804,275,818 | $ 34,634,366 | $ 0.057702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
