World Model 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 3,387.34 | $ 18.33 | N/A |
| 2026-04-15 | $ 3,344.26 | $ 353.65 | $ 0.00000341 |
| 2026-04-14 | $ 3,603.52 | $ 36.35 | $ 0.00000336 |
| 2026-04-13 | $ 3,565.04 | $ 39.21 | $ 0.00000362 |
| 2026-04-12 | $ 3,565.04 | $ 39.21 | $ 0.00000359 |
| 2026-04-11 | $ 3,765.12 | $ 91.76 | $ 0.00000359 |
| 2026-04-10 | $ 3,684.88 | $ 229.14 | $ 0.00000378 |
| 2026-04-09 | $ 3,921.58 | $ 253.48 | $ 0.00000371 |
| 2026-04-08 | $ 4,534.06 | $ 242.40 | $ 0.00000395 |
| 2026-04-07 | $ 4,601.49 | $ 220.96 | $ 0.00000456 |
| 2026-04-06 | $ 4,489.63 | $ 878.38 | $ 0.00000463 |
| 2026-04-05 | $ 4,263.37 | $ 122.53 | $ 0.00000452 |
| 2026-04-04 | $ 3,966.73 | $ 284.43 | $ 0.00000429 |
| 2026-04-03 | $ 3,827.45 | $ 71.83 | $ 0.00000399 |
| 2026-04-02 | $ 3,946.16 | $ 685.68 | $ 0.00000383 |
| 2026-04-01 | $ 5,871.13 | $ 5,072.41 | $ 0.00000395 |
| 2026-03-31 | $ 4,196.62 | $ 344.76 | $ 0.00000591 |
| 2026-03-30 | $ 4,525.09 | $ 924.81 | $ 0.00000422 |
| 2026-03-29 | $ 5,765.67 | $ 3,919.73 | $ 0.00000455 |
| 2026-03-28 | $ 9,532.06 | $ 694.23 | $ 0.00000583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
