World of Dypians 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,040,674 | $ 1,569,528 | N/A |
| 2026-06-07 | $ 4,045,980 | $ 825,160 | $ 0.00767621 |
| 2026-06-06 | $ 4,203,687 | $ 1,308,845 | $ 0.00781482 |
| 2026-06-05 | $ 4,441,594 | $ 1,385,727 | $ 0.00812085 |
| 2026-06-04 | $ 4,725,192 | $ 1,797,599 | $ 0.00858909 |
| 2026-06-03 | $ 5,007,810 | $ 1,411,106 | $ 0.00914159 |
| 2026-06-02 | $ 4,033,323 | $ 1,272,043 | $ 0.00969772 |
| 2026-06-01 | $ 3,903,928 | $ 1,433,072 | $ 0.00781317 |
| 2026-05-31 | $ 3,633,962 | $ 1,183,587 | $ 0.00755554 |
| 2026-05-30 | $ 3,541,163 | $ 1,347,201 | $ 0.00704259 |
| 2026-05-29 | $ 3,892,384 | $ 2,065,657 | $ 0.00686550 |
| 2026-05-28 | $ 5,683,350 | $ 7,571,763 | $ 0.00754711 |
| 2026-05-27 | $ 3,269,461 | $ 772,422 | $ 0.01101866 |
| 2026-05-26 | $ 3,251,884 | $ 1,078,641 | $ 0.00634533 |
| 2026-05-25 | $ 3,221,830 | $ 546,646 | $ 0.00631273 |
| 2026-05-24 | $ 3,207,340 | $ 853,626 | $ 0.00632732 |
| 2026-05-23 | $ 3,309,685 | $ 645,561 | $ 0.00630049 |
| 2026-05-22 | $ 3,301,638 | $ 671,897 | $ 0.00651043 |
| 2026-05-21 | $ 3,279,936 | $ 811,133 | $ 0.00650796 |
| 2026-05-20 | $ 3,409,260 | $ 707,444 | $ 0.00646609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
