World's Tiniest Penguin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 19,686.99 | $ 2,298.53 | N/A |
| 2026-04-22 | $ 10,456.35 | $ 682.75 | $ 0.00001984 |
| 2026-04-21 | $ 12,263.05 | $ 2,560.20 | $ 0.00001054 |
| 2026-04-20 | $ 12,557.07 | $ 7,779.27 | $ 0.00001236 |
| 2026-04-19 | $ 37,178 | $ 1,401.57 | $ 0.00001266 |
| 2026-04-18 | $ 47,018 | $ 1,673.58 | $ 0.00003750 |
| 2026-04-17 | $ 53,966 | $ 2,195.48 | $ 0.00004713 |
| 2026-04-16 | $ 45,463 | $ 733.79 | $ 0.00005439 |
| 2026-04-15 | $ 46,394 | $ 3,031.15 | $ 0.00004583 |
| 2026-04-14 | $ 46,193 | $ 4,766.73 | $ 0.00004677 |
| 2026-04-13 | $ 37,657 | $ 3,631.39 | $ 0.00004628 |
| 2026-04-12 | $ 42,921 | $ 9,993.76 | $ 0.00003796 |
| 2026-04-11 | $ 67,286 | $ 10,669.00 | $ 0.00004316 |
| 2026-04-10 | $ 76,261 | $ 12,360.08 | $ 0.00006821 |
| 2026-04-09 | $ 43,839 | $ 772.83 | $ 0.00007688 |
| 2026-04-08 | $ 40,670 | $ 1,056.98 | $ 0.00004419 |
| 2026-04-07 | $ 42,489 | $ 1,785.09 | $ 0.00004147 |
| 2026-04-06 | $ 44,603 | $ 1,369.15 | $ 0.00004283 |
| 2026-04-05 | $ 49,304 | $ 3,533.72 | $ 0.00004485 |
| 2026-04-04 | $ 44,282 | $ 1,222.77 | $ 0.00004989 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
