World3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,182,669 | $ 185,928 | N/A |
| 2026-06-06 | $ 5,120,664 | $ 304,690 | $ 0.01542308 |
| 2026-06-05 | $ 5,282,138 | $ 304,367 | $ 0.01524875 |
| 2026-06-04 | $ 5,206,438 | $ 273,628 | $ 0.01567431 |
| 2026-06-03 | $ 5,109,380 | $ 262,347 | $ 0.01549964 |
| 2026-06-02 | $ 5,146,127 | $ 284,042 | $ 0.01520678 |
| 2026-06-01 | $ 5,088,444 | $ 248,070 | $ 0.01529627 |
| 2026-05-31 | $ 4,965,495 | $ 294,600 | $ 0.01515697 |
| 2026-05-30 | $ 5,091,033 | $ 257,390 | $ 0.01478149 |
| 2026-05-29 | $ 4,819,528 | $ 343,994 | $ 0.01515038 |
| 2026-05-28 | $ 5,041,684 | $ 256,720 | $ 0.01433824 |
| 2026-05-27 | $ 5,046,827 | $ 76,329 | $ 0.01500381 |
| 2026-05-26 | $ 5,452,878 | $ 285,484 | $ 0.01501883 |
| 2026-05-25 | $ 5,669,620 | $ 248,437 | $ 0.01621390 |
| 2026-05-24 | $ 5,703,738 | $ 262,575 | $ 0.01687158 |
| 2026-05-23 | $ 5,711,813 | $ 267,009 | $ 0.01697335 |
| 2026-05-22 | $ 6,037,021 | $ 310,266 | $ 0.01699723 |
| 2026-05-21 | $ 6,739,552 | $ 286,471 | $ 0.01796548 |
| 2026-05-20 | $ 6,677,682 | $ 310,049 | $ 0.02005145 |
| 2026-05-19 | $ 6,762,669 | $ 322,435 | $ 0.01987433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
