World3 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 3,424,669 | $ 65,141 | N/A |
| 2026-10-24 | $ 3,500,626 | $ 92,173 | $ 0.00988471 |
| 2026-10-23 | $ 3,466,011 | $ 64,367 | $ 0.01010394 |
| 2026-10-22 | $ 3,380,326 | $ 58,396 | $ 0.01000403 |
| 2026-10-21 | $ 3,446,513 | $ 59,594 | $ 0.00975672 |
| 2026-10-20 | $ 3,445,537 | $ 57,390 | $ 0.00994776 |
| 2026-10-19 | $ 3,452,036 | $ 52,345 | $ 0.00994494 |
| 2026-10-18 | $ 3,466,514 | $ 73,825 | $ 0.00996370 |
| 2026-10-17 | $ 3,447,105 | $ 57,471 | $ 0.01000549 |
| 2026-10-16 | $ 3,412,298 | $ 65,629 | $ 0.00994947 |
| 2026-10-15 | $ 3,546,587 | $ 71,495 | $ 0.00984900 |
| 2026-10-14 | $ 3,487,351 | $ 109,473 | $ 0.01023660 |
| 2026-10-13 | $ 3,533,523 | $ 100,636 | $ 0.01006563 |
| 2026-10-12 | $ 3,281,078 | $ 78,801 | $ 0.01019889 |
| 2026-10-11 | $ 3,548,360 | $ 116,074 | $ 0.00947026 |
| 2026-10-10 | $ 3,528,172 | $ 72,882 | $ 0.01024172 |
| 2026-10-09 | $ 3,491,106 | $ 66,783 | $ 0.01018345 |
| 2026-10-08 | $ 3,439,790 | $ 105,944 | $ 0.01007647 |
| 2026-10-07 | $ 3,495,011 | $ 97,045 | $ 0.00992835 |
| 2026-10-06 | $ 3,464,937 | $ 129,099 | $ 0.01008774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
