World3 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,668,545 | $ 4,788,398 | N/A |
| 2026-04-20 | $ 6,167,824 | $ 307,367 | $ 0.02935259 |
| 2026-04-19 | $ 6,108,689 | $ 295,831 | $ 0.01852246 |
| 2026-04-18 | $ 6,023,390 | $ 297,287 | $ 0.01834258 |
| 2026-04-17 | $ 6,153,381 | $ 292,304 | $ 0.01808645 |
| 2026-04-16 | $ 6,240,457 | $ 315,554 | $ 0.01847531 |
| 2026-04-15 | $ 6,280,769 | $ 287,917 | $ 0.01873782 |
| 2026-04-14 | $ 6,311,708 | $ 300,547 | $ 0.01885658 |
| 2026-04-13 | $ 6,340,519 | $ 305,077 | $ 0.01898167 |
| 2026-04-12 | $ 6,362,778 | $ 307,860 | $ 0.01903882 |
| 2026-04-11 | $ 6,359,088 | $ 311,159 | $ 0.01910349 |
| 2026-04-10 | $ 6,346,179 | $ 320,875 | $ 0.01908914 |
| 2026-04-09 | $ 6,331,465 | $ 349,131 | $ 0.01905782 |
| 2026-04-08 | $ 6,263,129 | $ 315,717 | $ 0.01900612 |
| 2026-04-07 | $ 6,350,744 | $ 313,343 | $ 0.01880631 |
| 2026-04-06 | $ 6,338,931 | $ 316,105 | $ 0.01906939 |
| 2026-04-05 | $ 6,394,512 | $ 304,230 | $ 0.01903591 |
| 2026-04-04 | $ 6,377,896 | $ 308,828 | $ 0.01916962 |
| 2026-04-03 | $ 6,419,398 | $ 325,763 | $ 0.01910585 |
| 2026-04-02 | $ 6,390,446 | $ 293,382 | $ 0.01926680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
