Worlds First Memecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 54,608 | $ 261.11 | N/A |
| 2026-04-20 | $ 55,097 | $ 196.66 | $ 0.00005463 |
| 2026-04-19 | $ 56,633 | $ 130.19 | $ 0.00005512 |
| 2026-04-18 | $ 58,875 | $ 691.31 | $ 0.00005666 |
| 2026-04-17 | $ 63,295 | $ 163.66 | $ 0.00005858 |
| 2026-04-16 | $ 60,811 | $ 337.19 | $ 0.00006331 |
| 2026-04-15 | $ 61,007 | $ 140.21 | $ 0.00006084 |
| 2026-04-14 | $ 62,539 | $ 108.98 | $ 0.00006103 |
| 2026-04-13 | $ 59,238 | $ 1,334.67 | $ 0.00006256 |
| 2026-04-12 | $ 63,294 | $ 353.75 | $ 0.00005927 |
| 2026-04-11 | $ 61,738 | $ 629.99 | $ 0.00006333 |
| 2026-04-10 | $ 64,244 | $ 124.40 | $ 0.00006177 |
| 2026-04-09 | $ 62,806 | $ 1,572.91 | $ 0.00006426 |
| 2026-04-08 | $ 65,909 | $ 104.32 | $ 0.00006284 |
| 2026-04-07 | $ 61,606 | $ 23.53 | $ 0.00006593 |
| 2026-04-06 | $ 62,918 | $ 1.047 | $ 0.00006163 |
| 2026-04-05 | $ 61,552 | $ 70.27 | $ 0.00006294 |
| 2026-04-04 | $ 61,088 | $ 332.34 | $ 0.00006158 |
| 2026-04-03 | $ 58,748 | $ 1,383.00 | $ 0.00006112 |
| 2026-04-02 | $ 68,397 | $ 523.18 | $ 0.00005877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
