Wormhole Bridged HYPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 23,561,923 | $ 12,046,800 | N/A |
| 2026-04-22 | $ 22,801,271 | $ 10,821,789 | $ 41.18 |
| 2026-04-21 | $ 23,311,975 | $ 11,003,239 | $ 39.85 |
| 2026-04-20 | $ 25,397,867 | $ 11,199,662 | $ 40.63 |
| 2026-04-19 | $ 27,717,765 | $ 6,916,270 | $ 40.64 |
| 2026-04-18 | $ 28,487,078 | $ 9,597,329 | $ 43.85 |
| 2026-04-17 | $ 28,096,216 | $ 12,007,045 | $ 44.51 |
| 2026-04-16 | $ 28,540,427 | $ 9,686,517 | $ 43.88 |
| 2026-04-15 | $ 28,109,481 | $ 12,629,373 | $ 44.64 |
| 2026-04-14 | $ 28,744,128 | $ 11,919,124 | $ 43.45 |
| 2026-04-13 | $ 26,116,321 | $ 6,898,095 | $ 44.34 |
| 2026-04-12 | $ 26,807,811 | $ 5,889,673 | $ 40.89 |
| 2026-04-11 | $ 25,811,226 | $ 9,049,016 | $ 42.33 |
| 2026-04-10 | $ 24,431,038 | $ 8,450,189 | $ 41.60 |
| 2026-04-09 | $ 24,013,788 | $ 11,138,842 | $ 39.43 |
| 2026-04-08 | $ 23,938,497 | $ 9,989,671 | $ 38.72 |
| 2026-04-07 | $ 22,364,727 | $ 9,012,392 | $ 38.75 |
| 2026-04-06 | $ 16,510,588 | $ 2,841,350 | $ 36.38 |
| 2026-04-05 | $ 16,397,761 | $ 2,014,854 | $ 36.91 |
| 2026-04-04 | $ 16,069,011 | $ 2,930,399 | $ 36.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
