Wormhole Bridged HYPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-23 | $ 50,352,526 | $ 17,948,785 | N/A |
| 2026-07-22 | $ 51,667,673 | $ 10,066,766 | $ 59.40 |
| 2026-07-21 | $ 53,270,118 | $ 11,224,898 | $ 60.81 |
| 2026-07-20 | $ 52,679,100 | $ 6,073,723 | $ 62.36 |
| 2026-07-19 | $ 52,499,670 | $ 8,977,181 | $ 60.94 |
| 2026-07-18 | $ 51,906,820 | $ 20,913,114 | $ 60.21 |
| 2026-07-17 | $ 51,939,873 | $ 18,146,062 | $ 59.74 |
| 2026-07-16 | $ 55,789,228 | $ 11,152,915 | $ 60.74 |
| 2026-07-15 | $ 55,548,046 | $ 11,996,005 | $ 66.79 |
| 2026-07-14 | $ 54,259,045 | $ 19,333,156 | $ 65.41 |
| 2026-07-13 | $ 56,784,776 | $ 7,829,494 | $ 63.51 |
| 2026-07-12 | $ 56,464,109 | $ 7,308,248 | $ 67.36 |
| 2026-07-11 | $ 56,769,528 | $ 13,468,992 | $ 66.96 |
| 2026-07-10 | $ 56,497,861 | $ 13,111,904 | $ 67.50 |
| 2026-07-09 | $ 56,877,882 | $ 14,933,068 | $ 67.13 |
| 2026-07-08 | $ 57,281,757 | $ 21,152,986 | $ 67.60 |
| 2026-07-07 | $ 58,675,649 | $ 18,654,045 | $ 69.12 |
| 2026-07-06 | $ 60,055,710 | $ 9,038,084 | $ 70.52 |
| 2026-07-05 | $ 59,063,305 | $ 13,917,245 | $ 71.20 |
| 2026-07-04 | $ 60,040,956 | $ 15,467,762 | $ 69.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
