Wormhole Bridged SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 192,871 | $ 4,184.78 | N/A |
| 2026-06-24 | $ 195,688 | $ 6,642.22 | $ 68.83 |
| 2026-06-23 | $ 193,223 | $ 2,636.20 | $ 69.85 |
| 2026-06-22 | $ 192,364 | $ 10,657.58 | $ 72.95 |
| 2026-06-21 | $ 194,147 | $ 14,412.98 | $ 72.64 |
| 2026-06-20 | $ 199,338 | $ 15,184.00 | $ 73.20 |
| 2026-06-19 | $ 200,832 | $ 4,862.85 | $ 68.94 |
| 2026-06-18 | $ 206,592 | $ 1,514.29 | $ 69.59 |
| 2026-06-17 | $ 212,330 | $ 1,635.92 | $ 71.60 |
| 2026-06-16 | $ 213,137 | $ 5,022.80 | $ 73.57 |
| 2026-06-15 | $ 204,415 | $ 3,413.66 | $ 73.89 |
| 2026-06-14 | $ 198,272 | $ 1,667.34 | $ 70.84 |
| 2026-06-13 | $ 192,166 | $ 3,066.66 | $ 68.71 |
| 2026-06-12 | $ 192,766 | $ 2,362.16 | $ 66.60 |
| 2026-06-11 | $ 182,091 | $ 2,260.81 | $ 66.67 |
| 2026-06-10 | $ 188,536 | $ 199.30 | $ 63.17 |
| 2026-06-09 | $ 191,832 | $ 4,624.19 | $ 65.74 |
| 2026-06-08 | $ 189,979 | $ 6,383.70 | $ 66.96 |
| 2026-06-07 | $ 192,797 | $ 9,607.12 | $ 66.21 |
| 2026-06-06 | $ 192,915 | $ 13,643.08 | $ 61.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
