Wormhole Bridged SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 269,320 | $ 3,261.69 | N/A |
| 2026-04-21 | $ 268,741 | $ 1,835.64 | $ 85.72 |
| 2026-04-20 | $ 262,217 | $ 3,743.75 | $ 85.60 |
| 2026-04-19 | $ 270,798 | $ 2,412.93 | $ 83.46 |
| 2026-04-18 | $ 279,226 | $ 3,933.30 | $ 86.18 |
| 2026-04-17 | $ 280,134 | $ 11,693.55 | $ 89.03 |
| 2026-04-16 | $ 266,613 | $ 5,680.09 | $ 89.16 |
| 2026-04-15 | $ 263,508 | $ 7,250.07 | $ 85.02 |
| 2026-04-14 | $ 272,880 | $ 8,002.92 | $ 83.86 |
| 2026-04-13 | $ 256,928 | $ 3,717.59 | $ 86.74 |
| 2026-04-12 | $ 266,632 | $ 4,717.09 | $ 81.78 |
| 2026-04-11 | $ 266,877 | $ 5,474.73 | $ 84.86 |
| 2026-04-10 | $ 261,509 | $ 10,361.96 | $ 84.94 |
| 2026-04-09 | $ 259,328 | $ 8,524.14 | $ 83.23 |
| 2026-04-08 | $ 270,766 | $ 21,416 | $ 82.52 |
| 2026-04-07 | $ 256,248 | $ 13,351.25 | $ 85.99 |
| 2026-04-06 | $ 259,466 | $ 2,263.35 | $ 80.29 |
| 2026-04-05 | $ 256,006 | $ 3,606.14 | $ 81.80 |
| 2026-04-04 | $ 255,302 | $ 9,140.14 | $ 80.72 |
| 2026-04-03 | $ 250,336 | $ 17,406.38 | $ 80.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
