Wormhole Bridged WETH (Monad) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 16,285,241 | $ 6,919,475 | N/A |
| 2026-04-22 | $ 12,129,173 | $ 6,593,562 | $ 2,377.56 |
| 2026-04-21 | $ 15,760,460 | $ 7,607,167 | $ 2,326.62 |
| 2026-04-20 | $ 15,501,782 | $ 10,876,308 | $ 2,315.64 |
| 2026-04-19 | $ 18,316,554 | $ 9,240,515 | $ 2,267.80 |
| 2026-04-18 | $ 41,009,649 | $ 5,870,482 | $ 2,351.58 |
| 2026-04-17 | $ 41,069,356 | $ 6,159,731 | $ 2,419.80 |
| 2026-04-16 | $ 32,739,986 | $ 5,917,270 | $ 2,348.14 |
| 2026-04-15 | $ 28,791,353 | $ 7,668,483 | $ 2,361.61 |
| 2026-04-14 | $ 29,387,252 | $ 8,189,773 | $ 2,326.79 |
| 2026-04-13 | $ 25,533,769 | $ 6,093,173 | $ 2,372.78 |
| 2026-04-12 | $ 25,032,885 | $ 7,495,764 | $ 2,190.24 |
| 2026-04-11 | $ 19,694,136 | $ 9,391,776 | $ 2,285.45 |
| 2026-04-10 | $ 30,872,210 | $ 10,150,442 | $ 2,246.70 |
| 2026-04-09 | $ 26,230,602 | $ 10,933,578 | $ 2,190.45 |
| 2026-04-08 | $ 30,712,055 | $ 7,782,326 | $ 2,191.09 |
| 2026-04-07 | $ 29,075,924 | $ 4,814,904 | $ 2,255.31 |
| 2026-04-06 | $ 43,461,934 | $ 3,936,969 | $ 2,102.18 |
| 2026-04-05 | $ 40,137,966 | $ 3,104,296 | $ 2,110.10 |
| 2026-04-04 | $ 42,010,458 | $ 4,880,984 | $ 2,062.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
