Wormhole Bridged Wrapped SOL (Sui) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,090,207 | $ 3,753.24 | N/A |
| 2026-04-22 | $ 1,046,404 | $ 2,060.81 | $ 86.56 |
| 2026-04-21 | $ 1,042,305 | $ 703.05 | $ 85.89 |
| 2026-04-20 | $ 1,017,820 | $ 4,855.64 | $ 85.57 |
| 2026-04-19 | $ 1,028,724 | $ 843.77 | $ 83.92 |
| 2026-04-18 | $ 1,071,025 | $ 8,127.44 | $ 85.18 |
| 2026-04-17 | $ 1,065,089 | $ 12,787.33 | $ 88.68 |
| 2026-04-16 | $ 1,007,600 | $ 4,525.09 | $ 88.93 |
| 2026-04-15 | $ 990,728 | $ 5,406.51 | $ 85.39 |
| 2026-04-14 | $ 1,022,624 | $ 6,334.25 | $ 83.95 |
| 2026-04-13 | $ 965,509 | $ 1,491.73 | $ 86.66 |
| 2026-04-12 | $ 1,007,785 | $ 3,080.39 | $ 81.86 |
| 2026-04-11 | $ 1,008,998 | $ 4,756.55 | $ 84.91 |
| 2026-04-10 | $ 1,001,902 | $ 4,561.74 | $ 85.01 |
| 2026-04-09 | $ 987,425 | $ 8,464.21 | $ 83.87 |
| 2026-04-08 | $ 1,025,584 | $ 3,583.45 | $ 82.73 |
| 2026-04-07 | $ 956,940 | $ 5,412.10 | $ 85.50 |
| 2026-04-06 | $ 964,640 | $ 1,179.89 | $ 80.16 |
| 2026-04-05 | $ 965,096 | $ 875.03 | $ 80.76 |
| 2026-04-04 | $ 960,028 | $ 5,779.68 | $ 80.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
