Wormhole Bridged Wrapped SOL (Sui) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 746,973 | $ 9,054.80 | N/A |
| 2026-06-25 | $ 746,819 | $ 3,674.53 | $ 67.78 |
| 2026-06-24 | $ 768,617 | $ 1,842.66 | $ 67.78 |
| 2026-06-23 | $ 791,728 | $ 4,978.17 | $ 69.38 |
| 2026-06-22 | $ 801,528 | $ 3,962.27 | $ 71.85 |
| 2026-06-21 | $ 808,727 | $ 7,123.41 | $ 72.73 |
| 2026-06-20 | $ 763,041 | $ 2,125.36 | $ 73.40 |
| 2026-06-19 | $ 768,946 | $ 14,880.61 | $ 69.21 |
| 2026-06-18 | $ 792,945 | $ 1,540.97 | $ 69.75 |
| 2026-06-17 | $ 819,783 | $ 1,619.24 | $ 71.76 |
| 2026-06-16 | $ 817,832 | $ 3,194.34 | $ 73.80 |
| 2026-06-15 | $ 787,119 | $ 1,111.34 | $ 73.86 |
| 2026-06-14 | $ 758,945 | $ 1,939.98 | $ 71.07 |
| 2026-06-13 | $ 738,382 | $ 1,104.43 | $ 68.49 |
| 2026-06-12 | $ 740,831 | $ 1,002.15 | $ 66.59 |
| 2026-06-11 | $ 722,007 | $ 973.34 | $ 66.66 |
| 2026-06-10 | $ 745,437 | $ 1,758.25 | $ 63.11 |
| 2026-06-09 | $ 753,780 | $ 1,312.18 | $ 65.16 |
| 2026-06-08 | $ 747,186 | $ 5,360.64 | $ 66.64 |
| 2026-06-07 | $ 702,528 | $ 6,553.53 | $ 66.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
