Wormhole Bridged wstETH (BSC) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,759,469 | $ 7,633.90 | N/A |
| 2026-04-22 | $ 4,663,187 | $ 12.31 | $ 2,925.10 |
| 2026-04-21 | $ 4,637,649 | $ 536.88 | $ 2,847.07 |
| 2026-04-20 | $ 4,556,463 | $ 4,903.62 | $ 2,831.48 |
| 2026-04-19 | $ 4,658,889 | $ 54,621 | $ 2,781.91 |
| 2026-04-18 | $ 4,915,700 | $ 16.25 | $ 2,842.40 |
| 2026-04-17 | $ 4,746,549 | $ 129.00 | $ 2,994.74 |
| 2026-04-16 | $ 4,761,252 | $ 66.87 | $ 2,891.00 |
| 2026-04-15 | $ 4,678,794 | $ 4,415.94 | $ 2,900.15 |
| 2026-04-14 | $ 4,802,437 | $ 1,922.84 | $ 2,849.94 |
| 2026-04-13 | $ 4,421,061 | $ 112.26 | $ 2,920.72 |
| 2026-04-12 | $ 4,619,987 | $ 1,216.76 | $ 2,694.39 |
| 2026-04-11 | $ 4,527,663 | $ 20.23 | $ 2,815.63 |
| 2026-04-10 | $ 4,447,577 | $ 5,301.35 | $ 2,758.75 |
| 2026-04-09 | $ 4,426,068 | $ 5,358.47 | $ 2,707.71 |
| 2026-04-08 | $ 4,539,560 | $ 292.44 | $ 2,694.17 |
| 2026-04-07 | $ 4,264,269 | $ 203.64 | $ 2,763.18 |
| 2026-04-06 | $ 4,272,217 | $ 309.67 | $ 2,595.76 |
| 2026-04-05 | $ 4,171,998 | $ 333.03 | $ 2,600.41 |
| 2026-04-04 | $ 4,153,423 | $ 266.38 | $ 2,539.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
