Wormhole 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 70,251,928 | $ 9,705,305 | N/A |
| 2026-11-08 | $ 74,105,221 | $ 10,347,658 | $ 0.01042455 |
| 2026-11-07 | $ 76,533,078 | $ 20,842,024 | $ 0.01099871 |
| 2026-11-06 | $ 70,126,017 | $ 13,535,208 | $ 0.01136151 |
| 2026-11-05 | $ 75,380,777 | $ 12,387,125 | $ 0.01041262 |
| 2026-11-04 | $ 73,939,478 | $ 8,957,175 | $ 0.01119529 |
| 2026-11-03 | $ 72,212,573 | $ 5,357,926 | $ 0.01098361 |
| 2026-11-02 | $ 75,806,313 | $ 4,464,989 | $ 0.01072940 |
| 2026-11-01 | $ 77,281,602 | $ 4,131,284 | $ 0.01126580 |
| 2026-10-31 | $ 78,586,252 | $ 12,854,770 | $ 0.01148754 |
| 2026-10-30 | $ 75,651,661 | $ 12,767,314 | $ 0.01168400 |
| 2026-10-29 | $ 84,741,846 | $ 10,792,837 | $ 0.01133493 |
| 2026-10-28 | $ 85,378,476 | $ 18,770,583 | $ 0.01269969 |
| 2026-10-27 | $ 82,913,007 | $ 16,713,402 | $ 0.01279789 |
| 2026-10-26 | $ 79,157,166 | $ 13,788,598 | $ 0.01243104 |
| 2026-10-25 | $ 82,349,647 | $ 16,652,001 | $ 0.01187052 |
| 2026-10-24 | $ 85,715,960 | $ 20,022,180 | $ 0.01235197 |
| 2026-10-23 | $ 87,703,339 | $ 26,076,596 | $ 0.01285971 |
| 2026-10-22 | $ 96,267,031 | $ 76,085,325 | $ 0.01316074 |
| 2026-10-21 | $ 89,396,771 | $ 19,586,543 | $ 0.01444897 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
