Wormhole 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 79,884,985 | $ 8,913,115 | N/A |
| 2026-09-22 | $ 77,379,908 | $ 15,469,864 | $ 0.01225288 |
| 2026-09-21 | $ 75,114,440 | $ 13,137,205 | $ 0.01187130 |
| 2026-09-20 | $ 72,097,609 | $ 12,090,592 | $ 0.01152632 |
| 2026-09-19 | $ 71,856,588 | $ 20,879,932 | $ 0.01106586 |
| 2026-09-18 | $ 64,777,013 | $ 9,503,721 | $ 0.01103133 |
| 2026-09-17 | $ 59,378,768 | $ 6,129,319 | $ 0.01002415 |
| 2026-09-16 | $ 59,113,105 | $ 5,973,626 | $ 0.00919085 |
| 2026-09-15 | $ 64,645,432 | $ 5,655,685 | $ 0.00915179 |
| 2026-09-14 | $ 63,164,760 | $ 5,425,204 | $ 0.01001056 |
| 2026-09-13 | $ 64,257,419 | $ 4,589,927 | $ 0.00978348 |
| 2026-09-12 | $ 61,911,124 | $ 5,953,428 | $ 0.00995496 |
| 2026-09-11 | $ 61,131,424 | $ 5,634,916 | $ 0.00959363 |
| 2026-09-10 | $ 64,559,571 | $ 5,704,258 | $ 0.00947495 |
| 2026-09-09 | $ 65,795,246 | $ 4,931,911 | $ 0.01000855 |
| 2026-09-08 | $ 66,470,522 | $ 6,542,656 | $ 0.01020242 |
| 2026-09-07 | $ 67,051,868 | $ 9,802,483 | $ 0.01030946 |
| 2026-09-06 | $ 65,333,162 | $ 4,731,566 | $ 0.01040197 |
| 2026-09-05 | $ 61,915,529 | $ 5,137,809 | $ 0.01013763 |
| 2026-09-04 | $ 63,567,045 | $ 5,389,786 | $ 0.00960950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
