WOWswap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 16,029.29 | $ 13.66 | N/A |
| 2026-10-25 | $ 16,015.83 | $ 8.54 | $ 0.01602930 |
| 2026-10-24 | $ 16,122.74 | $ 17.89 | $ 0.01601585 |
| 2026-10-23 | $ 16,235.80 | $ 12.86 | $ 0.01612276 |
| 2026-10-21 | $ 16,324.86 | $ 48.64 | $ 0.01623582 |
| 2026-10-20 | $ 16,109.69 | $ 12.60 | $ 0.01632488 |
| 2026-10-19 | $ 16,045.39 | $ 6.50 | $ 0.01610970 |
| 2026-10-18 | $ 16,070.23 | $ 3.28 | $ 0.01604540 |
| 2026-10-17 | $ 16,072.58 | $ 3.57 | $ 0.01607025 |
| 2026-10-16 | $ 16,023.99 | $ 18.96 | $ 0.01607259 |
| 2026-10-15 | $ 15,791.37 | $ 26.22 | $ 0.01602401 |
| 2026-10-14 | $ 15,776.83 | $ 28.80 | $ 0.01579139 |
| 2026-10-13 | $ 15,655.81 | $ 32.71 | $ 0.01577685 |
| 2026-10-12 | $ 16,513.48 | $ 2.76 | $ 0.01565582 |
| 2026-10-11 | $ 16,469.50 | $ 2.66 | $ 0.01651349 |
| 2026-10-10 | $ 17,285.71 | $ 5.27 | $ 0.01646951 |
| 2026-10-09 | $ 17,220.17 | $ 13.21 | $ 0.01728572 |
| 2026-10-08 | $ 17,889.89 | $ 10.59 | $ 0.01722019 |
| 2026-10-07 | $ 17,965.07 | $ 4.04 | $ 0.01788991 |
| 2026-10-06 | $ 18,248.09 | $ 5.30 | $ 0.01796508 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
