WOWswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,132.74 | $ 1.33 | N/A |
| 2026-06-07 | $ 7,836.53 | $ 1.19 | $ 0.01238489 |
| 2026-06-06 | $ 7,838.88 | $ 28.43 | $ 0.01193381 |
| 2026-06-05 | $ 8,444.64 | $ 54.87 | $ 0.01193739 |
| 2026-06-04 | $ 8,310.02 | $ 10.72 | $ 0.01288594 |
| 2026-06-03 | $ 8,775.13 | $ 5.18 | $ 0.01265486 |
| 2026-06-02 | $ 9,313.28 | $ 1.47 | $ 0.01336315 |
| 2026-06-01 | $ 9,524.07 | $ 2.33 | $ 0.01418267 |
| 2026-05-31 | $ 9,628.69 | $ 16.08 | $ 0.01452075 |
| 2026-05-30 | $ 9,628.69 | $ 16.06 | $ 0.01466299 |
| 2026-05-28 | $ 8,748.01 | $ 12.66 | $ 0.01464766 |
| 2026-05-27 | $ 8,762.47 | $ 12.73 | $ 0.01332186 |
| 2026-05-26 | $ 8,911.86 | $ 3.43 | $ 0.01334388 |
| 2026-05-25 | $ 8,855.88 | $ 13.92 | $ 0.01356680 |
| 2026-05-24 | $ 8,718.17 | $ 14.82 | $ 0.01348613 |
| 2026-05-23 | $ 8,745.12 | $ 3.32 | $ 0.01327642 |
| 2026-05-22 | $ 8,753.49 | $ 4.92 | $ 0.01331745 |
| 2026-05-21 | $ 8,753.49 | $ 4.92 | $ 0.01333654 |
| 2026-05-15 | $ 8,954.83 | $ 1.40 | $ 0.01333654 |
| 2026-05-14 | $ 8,900.91 | $ 2.06 | $ 0.01363681 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
