Wrapped A7A5 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,705,238 | $ 34,003 | N/A |
| 2026-06-23 | $ 1,736,350 | $ 79,524 | $ 0.01433167 |
| 2026-06-22 | $ 1,759,669 | $ 12,667.20 | $ 0.01448413 |
| 2026-06-21 | $ 1,767,626 | $ 25,699 | $ 0.01449338 |
| 2026-06-20 | $ 1,761,709 | $ 22,871 | $ 0.01449169 |
| 2026-06-19 | $ 1,785,406 | $ 30,423 | $ 0.01446732 |
| 2026-06-18 | $ 1,808,640 | $ 16,955.09 | $ 0.01463700 |
| 2026-06-17 | $ 1,825,084 | $ 37,776 | $ 0.01475704 |
| 2026-06-16 | $ 1,834,312 | $ 38,368 | $ 0.01486310 |
| 2026-06-15 | $ 1,835,110 | $ 20,471 | $ 0.01488592 |
| 2026-06-14 | $ 1,842,947 | $ 21,525 | $ 0.01481071 |
| 2026-06-13 | $ 1,851,045 | $ 27,162 | $ 0.01481342 |
| 2026-06-12 | $ 1,839,942 | $ 74,429 | $ 0.01480616 |
| 2026-06-11 | $ 1,785,987 | $ 92,262 | $ 0.01477718 |
| 2026-06-10 | $ 1,795,180 | $ 86,356 | $ 0.01441275 |
| 2026-06-09 | $ 1,794,910 | $ 132,152 | $ 0.01462787 |
| 2026-06-08 | $ 1,735,310 | $ 121,119 | $ 0.01466696 |
| 2026-06-07 | $ 1,678,557 | $ 113,017 | $ 0.01458450 |
| 2026-06-06 | $ 1,628,170 | $ 95,557 | $ 0.01458656 |
| 2026-06-05 | $ 1,598,958 | $ 133,821 | $ 0.01457988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
