Wrapped Aave Arbitrum GHO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,620,997 | $ 814,283 | N/A |
| 2026-04-20 | $ 3,850,827 | $ 1,263,438 | $ 1.11 |
| 2026-04-19 | $ 3,968,568 | $ 1,175,382 | $ 1.020 |
| 2026-04-18 | $ 3,560,354 | $ 492,698 | $ 1.022 |
| 2026-04-17 | $ 3,453,872 | $ 1,128,482 | $ 1.017 |
| 2026-04-16 | $ 3,173,882 | $ 619,162 | $ 1.028 |
| 2026-04-15 | $ 2,615,368 | $ 879,050 | $ 1.022 |
| 2026-04-14 | $ 2,670,635 | $ 745,711 | $ 1.023 |
| 2026-04-13 | $ 2,848,524 | $ 283,554 | $ 1.026 |
| 2026-04-12 | $ 3,054,839 | $ 44,558 | $ 1.084 |
| 2026-04-11 | $ 3,086,183 | $ 893,608 | $ 1.081 |
| 2026-04-10 | $ 3,496,691 | $ 494,642 | $ 1.088 |
| 2026-04-09 | $ 3,426,616 | $ 176,403 | $ 1.084 |
| 2026-04-08 | $ 3,555,518 | $ 230,230 | $ 1.086 |
| 2026-04-07 | $ 3,648,884 | $ 547,776 | $ 1.091 |
| 2026-04-06 | $ 3,272,471 | $ 565,891 | $ 1.088 |
| 2026-04-05 | $ 3,421,567 | $ 120,218 | $ 1.091 |
| 2026-04-04 | $ 3,361,876 | $ 126,624 | $ 1.086 |
| 2026-04-03 | $ 3,467,290 | $ 440,070 | $ 1.087 |
| 2026-04-02 | $ 3,108,926 | $ 662,097 | $ 1.086 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
