Wrapped Aave Avalanche AUSD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,572.46 | $ 13,035.10 | N/A |
| 2026-06-24 | $ 1,593.03 | $ 13,035.10 | $ 1.060 |
| 2026-06-23 | $ 1,633.01 | $ 13,035.10 | $ 1.060 |
| 2026-06-22 | $ 1,645.26 | $ 13,035.10 | $ 1.060 |
| 2026-06-21 | $ 1,649.65 | $ 13,035.10 | $ 1.060 |
| 2026-06-20 | $ 1,705.15 | $ 13,035.10 | $ 1.060 |
| 2026-06-19 | $ 1,738.77 | $ 13,035.10 | $ 1.060 |
| 2026-06-18 | $ 1,862.94 | $ 13,035.10 | $ 1.060 |
| 2026-06-17 | $ 1,861.74 | $ 13,035.10 | $ 1.060 |
| 2026-06-16 | $ 2,182.79 | $ 13,035.10 | $ 1.060 |
| 2026-06-15 | $ 2,044.61 | $ 13,035.10 | $ 1.060 |
| 2026-06-14 | $ 2,078.07 | $ 13,035.10 | $ 1.060 |
| 2026-06-13 | $ 2,093.28 | $ 13,035.10 | $ 1.060 |
| 2026-06-12 | $ 1,869.10 | $ 13,035.10 | $ 1.060 |
| 2026-06-11 | $ 1,913.83 | $ 13,035.10 | $ 1.060 |
| 2026-06-10 | $ 2,052.96 | $ 13,035.10 | $ 1.060 |
| 2026-06-09 | $ 2,391.12 | $ 13,035.10 | $ 1.060 |
| 2026-06-08 | $ 2,434.62 | $ 13,035.10 | $ 1.060 |
| 2026-06-07 | $ 2,401.19 | $ 13,035.10 | $ 1.060 |
| 2026-06-06 | $ 2,289.36 | $ 13,035.10 | $ 1.060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
