Wrapped Aave Base EURC 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 9,320.95 | $ 16,578.50 | N/A |
| 2026-10-28 | $ 9,974.37 | $ 11,335.47 | $ 1.078 |
| 2026-10-27 | $ 11,229.32 | $ 21,821 | $ 1.075 |
| 2026-10-26 | $ 8,898.97 | $ 478.20 | $ 1.081 |
| 2026-10-25 | $ 9,326.54 | $ 6,311.28 | $ 1.087 |
| 2026-10-24 | $ 9,465.42 | $ 10,107.94 | $ 1.083 |
| 2026-10-23 | $ 10,470.01 | $ 19,157.49 | $ 1.090 |
| 2026-10-22 | $ 9,434.12 | $ 33,029 | $ 1.086 |
| 2026-10-21 | $ 11,554.50 | $ 3,801.38 | $ 1.088 |
| 2026-10-20 | $ 9,006.22 | $ 4,153.05 | $ 1.088 |
| 2026-10-19 | $ 13,577.06 | $ 8,169.32 | $ 1.088 |
| 2026-10-18 | $ 11,054.65 | $ 3,738.33 | $ 1.086 |
| 2026-10-17 | $ 14,804.02 | $ 12,519.47 | $ 1.087 |
| 2026-10-16 | $ 11,078.72 | $ 14,305.01 | $ 1.088 |
| 2026-10-15 | $ 10,076.10 | $ 12,058.79 | $ 1.086 |
| 2026-10-14 | $ 9,221.17 | $ 6,445.10 | $ 1.083 |
| 2026-10-13 | $ 15,577.66 | $ 12,474.86 | $ 1.086 |
| 2026-10-12 | $ 9,264.45 | $ 577.82 | $ 1.080 |
| 2026-10-11 | $ 9,824.03 | $ 270.05 | $ 1.087 |
| 2026-10-10 | $ 10,094.56 | $ 11,448.56 | $ 1.085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
