Wrapped Aave Base GHO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 809,979 | $ 2,659.18 | N/A |
| 2026-06-24 | $ 788,756 | $ 2,659.18 | $ 1.023 |
| 2026-06-23 | $ 782,639 | $ 2,659.18 | $ 1.023 |
| 2026-06-22 | $ 776,987 | $ 2,659.18 | $ 1.023 |
| 2026-06-21 | $ 787,720 | $ 990.36 | $ 1.023 |
| 2026-06-20 | $ 790,584 | $ 27,421 | $ 1.020 |
| 2026-06-19 | $ 788,838 | $ 12,020.92 | $ 1.023 |
| 2026-06-18 | $ 769,480 | $ 16,625.90 | $ 1.022 |
| 2026-06-17 | $ 791,901 | $ 43,487 | $ 0.996998 |
| 2026-06-16 | $ 783,367 | $ 43,473 | $ 1.022 |
| 2026-06-15 | $ 762,069 | $ 14,130.39 | $ 1.022 |
| 2026-06-14 | $ 765,712 | $ 24,947 | $ 1.022 |
| 2026-06-13 | $ 842,797 | $ 23,976 | $ 1.029 |
| 2026-06-12 | $ 851,217 | $ 24,918 | $ 1.10 |
| 2026-06-11 | $ 823,780 | $ 41,225 | $ 1.10 |
| 2026-06-10 | $ 701,999 | $ 60,488 | $ 1.072 |
| 2026-06-09 | $ 813,785 | $ 132,412 | $ 0.930292 |
| 2026-06-08 | $ 819,700 | $ 110,845 | $ 1.064 |
| 2026-06-07 | $ 816,116 | $ 110,845 | $ 1.062 |
| 2026-06-06 | $ 822,739 | $ 195,265 | $ 1.062 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
