Wrapped Aave Base GHO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,810,178 | $ 504,857 | N/A |
| 2026-04-21 | $ 4,100,007 | $ 504,857 | $ 0.997624 |
| 2026-04-20 | $ 4,650,614 | $ 1,696,287 | $ 0.997624 |
| 2026-04-19 | $ 4,577,416 | $ 1,111,552 | $ 1.049 |
| 2026-04-18 | $ 4,381,740 | $ 985,655 | $ 1.051 |
| 2026-04-17 | $ 4,340,682 | $ 230,248 | $ 1.081 |
| 2026-04-16 | $ 4,619,618 | $ 290,553 | $ 1.046 |
| 2026-04-15 | $ 4,031,938 | $ 433,337 | $ 1.11 |
| 2026-04-14 | $ 4,349,420 | $ 259,227 | $ 1.053 |
| 2026-04-13 | $ 4,552,111 | $ 264,198 | $ 1.039 |
| 2026-04-12 | $ 4,541,732 | $ 264,198 | $ 1.047 |
| 2026-04-11 | $ 4,735,131 | $ 1,678,526 | $ 1.047 |
| 2026-04-10 | $ 5,122,444 | $ 1,678,526 | $ 1.059 |
| 2026-04-09 | $ 5,825,372 | $ 1,988,224 | $ 1.059 |
| 2026-04-08 | $ 6,261,517 | $ 221,400 | $ 1.063 |
| 2026-04-07 | $ 6,794,180 | $ 207,935 | $ 1.032 |
| 2026-04-06 | $ 6,759,846 | $ 26,000 | $ 1.037 |
| 2026-04-05 | $ 6,728,716 | $ 84,870 | $ 1.027 |
| 2026-04-04 | $ 6,853,387 | $ 85,715 | $ 1.020 |
| 2026-04-03 | $ 6,645,906 | $ 227,429 | $ 1.041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
