Wrapped Aave Base USDC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 238,518 | $ 3,124.17 | N/A |
| 2026-06-23 | $ 240,913 | $ 3,101.40 | $ 1.11 |
| 2026-06-22 | $ 155,965 | $ 2,923.33 | $ 1.11 |
| 2026-06-21 | $ 146,465 | $ 1,267.20 | $ 1.11 |
| 2026-06-20 | $ 144,926 | $ 9,504.62 | $ 1.11 |
| 2026-06-19 | $ 142,931 | $ 1,187.91 | $ 1.11 |
| 2026-06-18 | $ 139,427 | $ 2,714.65 | $ 1.12 |
| 2026-06-17 | $ 139,498 | $ 43,698 | $ 1.091 |
| 2026-06-16 | $ 147,417 | $ 43,108 | $ 1.11 |
| 2026-06-15 | $ 168,448 | $ 8,986.68 | $ 1.11 |
| 2026-06-14 | $ 168,864 | $ 22,525 | $ 1.10 |
| 2026-06-13 | $ 164,891 | $ 20,607 | $ 1.11 |
| 2026-06-12 | $ 157,029 | $ 4,448.85 | $ 1.19 |
| 2026-06-11 | $ 150,438 | $ 18,082.21 | $ 1.18 |
| 2026-06-10 | $ 140,875 | $ 49,202 | $ 1.16 |
| 2026-06-09 | $ 166,125 | $ 105,595 | $ 1.006 |
| 2026-06-08 | $ 183,770 | $ 88,061 | $ 1.15 |
| 2026-06-07 | $ 182,699 | $ 88,033 | $ 1.15 |
| 2026-06-06 | $ 176,623 | $ 134,330 | $ 1.15 |
| 2026-06-05 | $ 350,086 | $ 176,693 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
