Wrapped Aave Ethereum USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 110,884,092 | $ 7,419,318 | N/A |
| 2026-04-22 | $ 111,821,924 | $ 19,516,296 | $ 1.17 |
| 2026-04-21 | $ 110,851,840 | $ 24,896,181 | $ 1.15 |
| 2026-04-20 | $ 107,499,873 | $ 43,982,309 | $ 1.18 |
| 2026-04-19 | $ 146,560,035 | $ 20,310,315 | $ 1.11 |
| 2026-04-18 | $ 174,700,437 | $ 35,594,663 | $ 1.14 |
| 2026-04-17 | $ 181,848,259 | $ 36,503,443 | $ 1.16 |
| 2026-04-16 | $ 178,809,418 | $ 53,714,234 | $ 1.20 |
| 2026-04-15 | $ 174,663,016 | $ 41,302,509 | $ 1.18 |
| 2026-04-14 | $ 182,892,546 | $ 23,143,173 | $ 1.15 |
| 2026-04-13 | $ 171,223,273 | $ 18,263,197 | $ 1.21 |
| 2026-04-12 | $ 178,680,772 | $ 29,749,922 | $ 1.13 |
| 2026-04-11 | $ 178,169,921 | $ 30,480,447 | $ 1.18 |
| 2026-04-10 | $ 177,112,826 | $ 33,966,910 | $ 1.17 |
| 2026-04-09 | $ 176,247,914 | $ 48,935,701 | $ 1.15 |
| 2026-04-08 | $ 193,260,148 | $ 29,125,484 | $ 1.18 |
| 2026-04-07 | $ 176,577,777 | $ 44,882,229 | $ 1.24 |
| 2026-04-06 | $ 186,689,805 | $ 35,723,452 | $ 1.13 |
| 2026-04-05 | $ 183,760,142 | $ 31,250,123 | $ 1.18 |
| 2026-04-04 | $ 181,370,656 | $ 51,901,836 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
