Wrapped Aave Ethereum WETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 14,234,026 | $ 19,356.60 | N/A |
| 2026-06-24 | $ 14,783,386 | $ 29,466 | $ 1,728.63 |
| 2026-06-23 | $ 15,272,102 | $ 36,724 | $ 1,778.14 |
| 2026-06-22 | $ 14,849,423 | $ 14.95 | $ 1,839.64 |
| 2026-06-21 | $ 14,787,031 | $ 18,984.69 | $ 1,830.71 |
| 2026-06-20 | $ 14,491,611 | $ 33,077 | $ 1,851.85 |
| 2026-06-19 | $ 14,520,454 | $ 24,083 | $ 1,820.72 |
| 2026-06-18 | $ 14,912,151 | $ 37,892 | $ 1,823.66 |
| 2026-06-17 | $ 14,773,634 | $ 53,712 | $ 1,863.04 |
| 2026-06-16 | $ 14,390,286 | $ 73,541 | $ 1,856.76 |
| 2026-06-15 | $ 13,661,050 | $ 25,978 | $ 1,907.89 |
| 2026-06-14 | $ 13,484,198 | $ 570.79 | $ 1,800.81 |
| 2026-06-13 | $ 13,377,957 | $ 671.41 | $ 1,776.65 |
| 2026-06-12 | $ 13,446,527 | $ 150,588 | $ 1,776.18 |
| 2026-06-11 | $ 13,005,776 | $ 12,098.94 | $ 1,782.13 |
| 2026-06-10 | $ 12,701,395 | $ 14,324.99 | $ 1,726.78 |
| 2026-06-09 | $ 13,221,665 | $ 279,159 | $ 1,744.51 |
| 2026-06-08 | $ 12,896,655 | $ 455,291 | $ 1,825.58 |
| 2026-06-07 | $ 12,280,839 | $ 1,766,278 | $ 1,792.96 |
| 2026-06-06 | $ 12,764,476 | $ 1,212,028 | $ 1,670.84 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
