Wrapped Aave Ethereum WETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 58,771,286 | $ 2,126,309 | N/A |
| 2026-04-21 | $ 58,278,628 | $ 14,436,252 | $ 2,467.14 |
| 2026-04-20 | $ 58,705,824 | $ 38,220,202 | $ 2,398.11 |
| 2026-04-19 | $ 60,339,891 | $ 772,087 | $ 2,361.11 |
| 2026-04-18 | $ 62,340,347 | $ 43,745 | $ 2,501.14 |
| 2026-04-17 | $ 60,189,687 | $ 55,002 | $ 2,575.40 |
| 2026-04-16 | $ 60,995,723 | $ 60,282 | $ 2,481.44 |
| 2026-04-15 | $ 60,113,890 | $ 63,803 | $ 2,510.25 |
| 2026-04-14 | $ 62,238,395 | $ 28,116 | $ 2,464.63 |
| 2026-04-13 | $ 57,398,264 | $ 40,965 | $ 2,519.82 |
| 2026-04-12 | $ 59,742,559 | $ 190,162 | $ 2,326.97 |
| 2026-04-11 | $ 58,809,478 | $ 424,099 | $ 2,426.60 |
| 2026-04-10 | $ 57,185,240 | $ 2,124.27 | $ 2,382.44 |
| 2026-04-09 | $ 57,622,646 | $ 17,102.22 | $ 2,325.57 |
| 2026-04-08 | $ 59,361,500 | $ 71,667 | $ 2,326.30 |
| 2026-04-07 | $ 55,968,004 | $ 56,197 | $ 2,382.40 |
| 2026-04-06 | $ 56,374,893 | $ 79,214 | $ 2,240.20 |
| 2026-04-05 | $ 55,193,193 | $ 797.53 | $ 2,243.82 |
| 2026-04-04 | $ 54,827,902 | $ 42,831 | $ 2,194.24 |
| 2026-04-03 | $ 55,374,552 | $ 28,006 | $ 2,181.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
