Wrapped Alphabet xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 207,468 | $ 37,750 | N/A |
| 2026-08-13 | $ 60,129 | $ 6,743.53 | $ 346.93 |
| 2026-08-12 | $ 0.000000000000000000 | $ 10,613.64 | $ 344.78 |
| 2026-08-11 | $ 0.000000000000000000 | $ 6,665.31 | $ 345.47 |
| 2026-08-10 | $ 0.000000000000000000 | $ 15,335.40 | $ 357.08 |
| 2026-08-09 | $ 0.000000000000000000 | $ 50,006 | $ 357.35 |
| 2026-08-08 | $ 0.000000000000000000 | $ 29,665 | $ 357.97 |
| 2026-08-07 | $ 0.000000000000000000 | $ 17,323.26 | $ 355.46 |
| 2026-08-06 | $ 0.000000000000000000 | $ 41,330 | $ 359.83 |
| 2026-08-05 | $ 0.000000000000000000 | $ 70,937 | $ 365.46 |
| 2026-08-04 | $ 0.000000000000000000 | $ 77,106 | $ 380.41 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,275.36 | $ 372.93 |
| 2026-08-02 | $ 0.000000000000000000 | $ 9,828.91 | $ 359.17 |
| 2026-08-01 | $ 0.000000000000000000 | $ 12,765.81 | $ 352.99 |
| 2026-07-31 | $ 0.000000000000000000 | $ 6,275.32 | $ 353.83 |
| 2026-07-30 | $ 0.000000000000000000 | $ 5,990.51 | $ 335.94 |
| 2026-07-29 | $ 0.000000000000000000 | $ 9,562.57 | $ 332.57 |
| 2026-07-28 | $ 0.000000000000000000 | $ 12,118.89 | $ 335.41 |
| 2026-07-27 | $ 0.000000000000000000 | $ 11,222.32 | $ 327.81 |
| 2026-07-26 | $ 0.000000000000000000 | $ 7,838.19 | $ 322.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
